Cap Mercado €2.29T
2.82%
Volumen 24h €113.18B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-08 2023 | €0.040722 | €0.040722 | €0.040722 | €0.040722 | - | - |
Jan-07 2023 | €0.040722 | €0.040722 | €0.040722 | €0.040722 | - | - |
Jan-06 2023 | €0.040722 | €0.040722 | €0.040722 | €0.040722 | - | - |
Jan-05 2023 | €0.040722 | €0.040722 | €0.040722 | €0.040722 | - | - |
Jan-04 2023 | €0.040722 | €0.040722 | €0.040722 | €0.040722 | - | - |
Jan-03 2023 | €0.040722 | €0.040722 | €0.040722 | €0.040722 | - | - |
Jan-02 2023 | €0.040722 | €0.0393 | €0.040883 | €0.039779 | - | - |
Jan-01 2023 | €0.039779 | €0.039181 | €0.040562 | €0.04055 | €104 | - |
Dec-31 2022 | €0.04055 | €0.038664 | €0.040589 | €0.038994 | €505 | - |
Dec-30 2022 | €0.039006 | €0.038462 | €0.039968 | €0.039968 | €139 | - |
Dec-29 2022 | €0.039968 | €0.039968 | €0.039968 | €0.039968 | - | - |
Dec-28 2022 | €0.039968 | €0.039968 | €0.039968 | €0.039968 | - | - |
Dec-27 2022 | €0.039968 | €0.039968 | €0.039968 | €0.039968 | - | - |
Dec-26 2022 | €0.039968 | €0.039968 | €0.039969 | €0.039969 | - | - |
Dec-25 2022 | €0.039974 | €0.039579 | €0.040167 | €0.040042 | - | - |
Análisis de precios históricos y de mercado de NIFTY DeFi Protocol (NFTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 438 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.