Cap Mercado £1.97T
2.86%
Volumen 24h £98.37B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-08 2023 | £0.034946 | £0.034946 | £0.034946 | £0.034946 | - | - |
Jan-07 2023 | £0.034946 | £0.034946 | £0.034946 | £0.034946 | - | - |
Jan-06 2023 | £0.034946 | £0.034946 | £0.034946 | £0.034946 | - | - |
Jan-05 2023 | £0.034946 | £0.034946 | £0.034946 | £0.034946 | - | - |
Jan-04 2023 | £0.034946 | £0.034946 | £0.034946 | £0.034946 | - | - |
Jan-03 2023 | £0.034946 | £0.034946 | £0.034946 | £0.034946 | - | - |
Jan-02 2023 | £0.034946 | £0.033726 | £0.035085 | £0.034137 | - | - |
Jan-01 2023 | £0.034137 | £0.033624 | £0.034809 | £0.034799 | £90 | - |
Dec-31 2022 | £0.034799 | £0.03318 | £0.034832 | £0.033463 | £433 | - |
Dec-30 2022 | £0.033474 | £0.033007 | £0.034299 | £0.034299 | £120 | - |
Dec-29 2022 | £0.034299 | £0.034299 | £0.034299 | £0.034299 | - | - |
Dec-28 2022 | £0.034299 | £0.034299 | £0.034299 | £0.034299 | - | - |
Dec-27 2022 | £0.034299 | £0.034299 | £0.034299 | £0.034299 | - | - |
Dec-26 2022 | £0.034299 | £0.034299 | £0.0343 | £0.0343 | - | - |
Dec-25 2022 | £0.034305 | £0.033966 | £0.03447 | £0.034363 | - | - |
Análisis de precios históricos y de mercado de NIFTY DeFi Protocol (NFTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 438 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.