Cap Mercado $2.46T
0.3%
Volumen 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Monedas
29.393
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Niftify (NIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,133 |
| Jul-28 2024 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,133 |
| Jul-27 2024 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,133 |
| Jul-26 2024 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,133 |
| Jul-25 2024 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,133 |
| Jul-24 2024 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,133 |
| Jul-23 2024 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,133 |
| Jul-22 2024 | $0.00027242 | $0.00027241 | $0.0002725 | $0.0002725 | - | $3,133 |
| Jul-21 2024 | $0.00027244 | $0.00027244 | $0.00027259 | $0.0002725 | - | $3,133 |
| Jul-20 2024 | $0.00027253 | $0.00027249 | $0.00027261 | $0.00027256 | - | $3,134 |
| Jul-19 2024 | $0.00027256 | $0.00027233 | $0.00027256 | $0.00027235 | - | $3,135 |
| Jul-18 2024 | $0.00027236 | $0.00027234 | $0.00027261 | $0.00027239 | - | $3,132 |
| Jul-17 2024 | $0.00027241 | $0.00027241 | $0.00027263 | $0.00027256 | - | $3,133 |
| Jul-16 2024 | $0.00027251 | $0.00027247 | $0.00027268 | $0.00027268 | - | $3,134 |
| Jul-15 2024 | $0.00027256 | $0.0002712 | $0.00027266 | $0.0002712 | $262 | $3,135 |