Cap Mercado $2.41T
-0.15%
Volumen 24h $101.41B
-17.59%
BTC % 52.58%
0.01%
ETH % 13.74%
-0.29%
Monedas
28.579
+7
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,133 |
Jul-28 2024 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,133 |
Jul-27 2024 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,133 |
Jul-26 2024 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,133 |
Jul-25 2024 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,133 |
Jul-24 2024 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,133 |
Jul-23 2024 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,133 |
Jul-22 2024 | $0.00027242 | $0.00027241 | $0.0002725 | $0.0002725 | - | $3,133 |
Jul-21 2024 | $0.00027244 | $0.00027244 | $0.00027259 | $0.0002725 | - | $3,133 |
Jul-20 2024 | $0.00027253 | $0.00027249 | $0.00027261 | $0.00027256 | - | $3,134 |
Jul-19 2024 | $0.00027256 | $0.00027233 | $0.00027256 | $0.00027235 | - | $3,135 |
Jul-18 2024 | $0.00027236 | $0.00027234 | $0.00027261 | $0.00027239 | - | $3,132 |
Jul-17 2024 | $0.00027241 | $0.00027241 | $0.00027263 | $0.00027256 | - | $3,133 |
Jul-16 2024 | $0.00027251 | $0.00027247 | $0.00027268 | $0.00027268 | - | $3,134 |
Jul-15 2024 | $0.00027256 | $0.0002712 | $0.00027266 | $0.0002712 | $262 | $3,135 |