Cap Mercado $3.16T
-0.88%
Volumen 24h $235.24B
57.7%
BTC % 54.99%
0.2%
ETH % 11.17%
0.35%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Nibiru Chain (NIBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.010999 | $0.010993 | $0.01158 | $0.011531 | $1,228,468 | $9,734,836 |
| Dec-27 2025 | $0.011446 | $0.010322 | $0.011655 | $0.011613 | $2,322,905 | $10,119,375 |
| Dec-26 2025 | $0.011754 | $0.011741 | $0.012577 | $0.012577 | $3,445,722 | $10,381,216 |
| Dec-25 2025 | $0.012671 | $0.011987 | $0.016868 | $0.012905 | $13,031,748 | $11,178,862 |
| Dec-24 2025 | $0.013139 | $0.010047 | $0.013235 | $0.010392 | $4,834,359 | $11,579,427 |
| Dec-23 2025 | $0.010382 | $0.010117 | $0.010525 | $0.010522 | $290,688 | $9,139,908 |
| Dec-22 2025 | $0.010448 | $0.010408 | $0.01094 | $0.010744 | $527,755 | $9,188,627 |
| Dec-21 2025 | $0.00986157 | $0.00953531 | $0.00986157 | $0.00960196 | $294,868 | $8,663,092 |
| Dec-20 2025 | $0.00960438 | $0.00954014 | $0.010307 | $0.010307 | $296,804 | $8,428,153 |
| Dec-19 2025 | $0.010343 | $0.010343 | $0.011063 | $0.011063 | $325,590 | $9,067,376 |
| Dec-18 2025 | $0.01107 | $0.010772 | $0.011696 | $0.011696 | $678,924 | $9,694,353 |
| Dec-17 2025 | $0.011865 | $0.011865 | $0.013391 | $0.013335 | $337,430 | $10,378,998 |
| Dec-16 2025 | $0.013414 | $0.012626 | $0.013445 | $0.012902 | $497,795 | $11,721,272 |
| Dec-15 2025 | $0.012926 | $0.012545 | $0.012963 | $0.012706 | $293,949 | $11,282,387 |
| Dec-14 2025 | $0.012688 | $0.012664 | $0.012942 | $0.012845 | $280,468 | $11,063,248 |