Cap Mercado $3.46T 0.43%
Volumen 24h $174.12B -70.84%
BTC % 59.9% 0.13%
ETH % 8.73% -1.03%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Nibiru Chain NIBI

Precios Históricos de Nibiru Chain (NIBI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.018107 $0.017286 $0.018346 $0.017431 $860,883 $12,349,126
May-30 2025 $0.017487 $0.016524 $0.017899 $0.01663 $709,597 $11,908,495
May-29 2025 $0.016767 $0.015982 $0.017002 $0.015983 $648,035 $11,401,881
May-28 2025 $0.015904 $0.015737 $0.016093 $0.015996 $638,822 $10,798,847
May-27 2025 $0.016015 $0.015199 $0.016094 $0.015301 $798,059 $10,858,148
May-26 2025 $0.015303 $0.015109 $0.015608 $0.015605 $666,123 $10,360,442
May-25 2025 $0.015606 $0.015507 $0.016099 $0.016093 $697,032 $10,550,250
May-24 2025 $0.016088 $0.016088 $0.016488 $0.016386 $606,361 $10,860,120
May-23 2025 $0.016305 $0.016305 $0.016904 $0.016409 $717,901 $10,990,432
May-22 2025 $0.016699 $0.016615 $0.016998 $0.016905 $581,275 $11,238,952
May-21 2025 $0.016901 $0.015917 $0.017199 $0.017088 $577,079 $11,358,398
May-20 2025 $0.016909 $0.015916 $0.016979 $0.015999 $693,360 $11,346,637
May-19 2025 $0.016095 $0.015913 $0.016471 $0.016344 $616,551 $10,784,883
May-18 2025 $0.016 $0.015719 $0.017799 $0.017799 $909,078 $10,704,987
May-17 2025 $0.017701 $0.017701 $0.018458 $0.017992 $748,386 $11,825,685

Análisis de precios históricos y de mercado de Nibiru Chain (NIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 446 días, desde el día 12-03-2024.