Cap Mercado $2.48T
-4.35%
Volumen 24h $169.48B
3.28%
BTC % 51.16%
1.05%
ETH % 15.42%
-4.41%
Monedas
28.222
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Nibiru Chain (NIBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.102727 | $0.102467 | $0.104596 | $0.104455 | $775,648 | $19,178,743 |
| Jul-23 2024 | $0.1046 | $0.1046 | $0.109158 | $0.109158 | $930,407 | $19,528,382 |
| Jul-22 2024 | $0.109029 | $0.108848 | $0.110889 | $0.110211 | $797,670 | $20,355,312 |
| Jul-21 2024 | $0.110056 | $0.106357 | $0.110056 | $0.108421 | $935,102 | $20,546,936 |
| Jul-20 2024 | $0.109034 | $0.108491 | $0.110903 | $0.110334 | $817,102 | $20,356,142 |
| Jul-19 2024 | $0.110733 | $0.110486 | $0.113669 | $0.113486 | $886,603 | $20,673,406 |
| Jul-18 2024 | $0.113555 | $0.10923 | $0.113555 | $0.109569 | $1,006,176 | $21,200,192 |
| Jul-17 2024 | $0.108608 | $0.101757 | $0.108608 | $0.101757 | $1,032,874 | $20,276,713 |
| Jul-16 2024 | $0.101207 | $0.099586 | $0.101322 | $0.099781 | $970,634 | $18,894,898 |
| Jul-15 2024 | $0.10017 | $0.099669 | $0.101025 | $0.100005 | $982,257 | $18,701,319 |
| Jul-14 2024 | $0.098513 | $0.096586 | $0.098513 | $0.096586 | $722,051 | $18,392,002 |
| Jul-13 2024 | $0.096059 | $0.09434 | $0.096515 | $0.09434 | $771,209 | $17,933,821 |
| Jul-12 2024 | $0.094463 | $0.094162 | $0.097046 | $0.097046 | $791,133 | $17,635,919 |
| Jul-11 2024 | $0.09691 | $0.096822 | $0.098977 | $0.098791 | $861,593 | $18,092,613 |
| Jul-10 2024 | $0.098593 | $0.09092 | $0.098593 | $0.092051 | $1,522,283 | $18,406,889 |