Cap Mercado $2.13T
-0.79%
Volumen 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Monedas
28.727
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.082248 | $0.075303 | $0.082885 | $0.081907 | $1,328,132 | $15,355,294 |
Sep-09 2024 | $0.081714 | $0.077709 | $0.091252 | $0.085325 | $1,441,925 | $15,255,589 |
Sep-08 2024 | $0.084464 | $0.069745 | $0.090161 | $0.069745 | $1,762,226 | $15,768,996 |
Sep-07 2024 | $0.06955 | $0.064125 | $0.069806 | $0.064125 | $900,487 | $12,984,798 |
Sep-06 2024 | $0.064838 | $0.06298 | $0.075076 | $0.075076 | $1,302,758 | $12,105,069 |
Sep-05 2024 | $0.074449 | $0.07148 | $0.086537 | $0.086537 | $5,385,596 | $13,899,295 |
Sep-04 2024 | $0.079505 | $0.052559 | $0.079505 | $0.056021 | $5,006,728 | $14,843,242 |
Sep-03 2024 | $0.05434 | $0.053033 | $0.057712 | $0.054551 | $3,491,003 | $10,145,147 |
Sep-02 2024 | $0.052978 | $0.050527 | $0.052978 | $0.051403 | $930,557 | $9,890,754 |
Sep-01 2024 | $0.051222 | $0.051202 | $0.052096 | $0.051748 | $717,094 | $9,563,064 |
Aug-31 2024 | $0.052152 | $0.052059 | $0.054106 | $0.054106 | $762,359 | $9,736,547 |
Aug-30 2024 | $0.054183 | $0.053931 | $0.055692 | $0.05561 | $737,854 | $10,115,722 |
Aug-29 2024 | $0.0558 | $0.055556 | $0.0585 | $0.058075 | $807,635 | $10,417,692 |
Aug-28 2024 | $0.058368 | $0.057846 | $0.059128 | $0.059128 | $701,865 | $10,897,069 |
Aug-27 2024 | $0.059045 | $0.058962 | $0.063904 | $0.063854 | $993,228 | $11,023,527 |