Cap Mercado $2.25T
1.57%
Volumen 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Nibiru Chain (NIBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.066405 | $0.066012 | $0.066606 | $0.066227 | $700,021 | $12,397,534 |
| Aug-16 2024 | $0.066516 | $0.06603 | $0.066641 | $0.066321 | $680,034 | $12,418,265 |
| Aug-15 2024 | $0.065959 | $0.065959 | $0.067 | $0.066589 | $762,678 | $12,314,219 |
| Aug-14 2024 | $0.066754 | $0.066413 | $0.066978 | $0.066977 | $761,162 | $12,462,767 |
| Aug-13 2024 | $0.066745 | $0.066664 | $0.068094 | $0.067393 | $753,166 | $12,461,018 |
| Aug-12 2024 | $0.067621 | $0.067404 | $0.072004 | $0.071422 | $855,460 | $12,624,501 |
| Aug-11 2024 | $0.071581 | $0.071581 | $0.074435 | $0.073963 | $755,887 | $13,363,824 |
| Aug-10 2024 | $0.074037 | $0.074037 | $0.075367 | $0.075349 | $752,539 | $13,822,334 |
| Aug-09 2024 | $0.076286 | $0.076046 | $0.079993 | $0.079993 | $810,240 | $14,242,315 |
| Aug-08 2024 | $0.079264 | $0.078958 | $0.079711 | $0.0791 | $729,205 | $14,798,301 |
| Aug-07 2024 | $0.079237 | $0.07866 | $0.080188 | $0.079676 | $717,218 | $14,793,235 |
| Aug-06 2024 | $0.079729 | $0.079485 | $0.081331 | $0.079859 | $798,665 | $14,885,084 |
| Aug-05 2024 | $0.079873 | $0.079766 | $0.088741 | $0.088741 | $1,084,828 | $14,912,039 |
| Aug-04 2024 | $0.088745 | $0.088681 | $0.089232 | $0.08908 | $805,351 | $16,568,358 |
| Aug-03 2024 | $0.089133 | $0.08892 | $0.0904 | $0.08981 | $736,057 | $16,640,841 |