Cap Mercado $2.14T
0.91%
Volumen 24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Monedas
28.684
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nibiru Chain (NIBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.079505 | $0.052559 | $0.079505 | $0.056021 | $5,006,728 | $14,843,242 |
| Sep-03 2024 | $0.05434 | $0.053033 | $0.057712 | $0.054551 | $3,491,003 | $10,145,147 |
| Sep-02 2024 | $0.052978 | $0.050527 | $0.052978 | $0.051403 | $930,557 | $9,890,754 |
| Sep-01 2024 | $0.051222 | $0.051202 | $0.052096 | $0.051748 | $717,094 | $9,563,064 |
| Aug-31 2024 | $0.052152 | $0.052059 | $0.054106 | $0.054106 | $762,359 | $9,736,547 |
| Aug-30 2024 | $0.054183 | $0.053931 | $0.055692 | $0.05561 | $737,854 | $10,115,722 |
| Aug-29 2024 | $0.0558 | $0.055556 | $0.0585 | $0.058075 | $807,635 | $10,417,692 |
| Aug-28 2024 | $0.058368 | $0.057846 | $0.059128 | $0.059128 | $701,865 | $10,897,069 |
| Aug-27 2024 | $0.059045 | $0.058962 | $0.063904 | $0.063854 | $993,228 | $11,023,527 |
| Aug-26 2024 | $0.064152 | $0.063373 | $0.066818 | $0.066155 | $866,025 | $11,976,882 |
| Aug-25 2024 | $0.066032 | $0.065952 | $0.067431 | $0.067431 | $787,740 | $12,327,850 |
| Aug-24 2024 | $0.067423 | $0.066302 | $0.067787 | $0.066473 | $748,938 | $12,587,696 |
| Aug-23 2024 | $0.066554 | $0.065706 | $0.066912 | $0.066802 | $793,780 | $12,425,407 |
| Aug-22 2024 | $0.066887 | $0.066322 | $0.067613 | $0.067405 | $793,205 | $12,487,617 |
| Aug-21 2024 | $0.067234 | $0.066722 | $0.067504 | $0.066929 | $729,131 | $12,552,376 |