Cap Mercado $2.56T
-1.64%
Volumen 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nibiru Chain (NIBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.096723 | $0.096083 | $0.098029 | $0.09772 | $836,709 | $18,057,730 |
| Jul-28 2024 | $0.098029 | $0.09775 | $0.101948 | $0.101213 | $772,408 | $18,301,690 |
| Jul-27 2024 | $0.102096 | $0.099281 | $0.102096 | $0.100068 | $746,741 | $19,060,906 |
| Jul-26 2024 | $0.099906 | $0.098798 | $0.101808 | $0.098798 | $846,683 | $18,652,043 |
| Jul-25 2024 | $0.100212 | $0.099872 | $0.102449 | $0.102434 | $796,641 | $18,709,219 |
| Jul-24 2024 | $0.102727 | $0.102467 | $0.104596 | $0.104455 | $775,648 | $19,178,743 |
| Jul-23 2024 | $0.1046 | $0.1046 | $0.109158 | $0.109158 | $930,407 | $19,528,382 |
| Jul-22 2024 | $0.109029 | $0.108848 | $0.110889 | $0.110211 | $797,670 | $20,355,312 |
| Jul-21 2024 | $0.110056 | $0.106357 | $0.110056 | $0.108421 | $935,102 | $20,546,936 |
| Jul-20 2024 | $0.109034 | $0.108491 | $0.110903 | $0.110334 | $817,102 | $20,356,142 |
| Jul-19 2024 | $0.110733 | $0.110486 | $0.113669 | $0.113486 | $886,603 | $20,673,406 |
| Jul-18 2024 | $0.113555 | $0.10923 | $0.113555 | $0.109569 | $1,006,176 | $21,200,192 |
| Jul-17 2024 | $0.108608 | $0.101757 | $0.108608 | $0.101757 | $1,032,874 | $20,276,713 |
| Jul-16 2024 | $0.101207 | $0.099586 | $0.101322 | $0.099781 | $970,634 | $18,894,898 |
| Jul-15 2024 | $0.10017 | $0.099669 | $0.101025 | $0.100005 | $982,257 | $18,701,319 |