Cap Mercado MX$44.94T
-1.26%
Volumen 24h MX$2.62T
-27.89%
BTC % 50.46%
0.11%
ETH % 16.36%
0%
Monedas
28.119
+20
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-24 2023 | MX$0.00939171 | MX$0.00939171 | MX$0.00939171 | MX$0.00939171 | - | MX$864,094 |
Jun-23 2023 | MX$0.00939171 | MX$0.00939171 | MX$0.00939171 | MX$0.00939171 | - | MX$864,094 |
Jun-22 2023 | MX$0.00939171 | MX$0.00939171 | MX$0.00939171 | MX$0.00939171 | - | MX$864,094 |
Jun-21 2023 | MX$0.00939171 | MX$0.00939171 | MX$0.00939171 | MX$0.00939171 | - | MX$864,094 |
Jun-20 2023 | MX$0.00939171 | MX$0.00939171 | MX$0.00939171 | MX$0.00939171 | - | MX$864,094 |
Jun-19 2023 | MX$0.00939171 | MX$0.00939171 | MX$0.00939171 | MX$0.00939171 | - | MX$864,094 |
Jun-18 2023 | MX$0.00939171 | MX$0.00937538 | MX$0.00942281 | MX$0.00939838 | - | MX$864,094 |
Jun-17 2023 | MX$0.00941588 | MX$0.00929431 | MX$0.00945077 | MX$0.00932871 | - | MX$866,318 |
Jun-16 2023 | MX$0.00934034 | MX$0.0090259 | MX$0.0093604 | MX$0.00904788 | - | MX$859,368 |
Jun-15 2023 | MX$0.00905742 | MX$0.00881408 | MX$0.00907525 | MX$0.00890186 | - | MX$833,338 |
Jun-14 2023 | MX$0.0089038 | MX$0.0088275 | MX$0.00922606 | MX$0.00918855 | - | MX$819,204 |
Jun-13 2023 | MX$0.00918871 | MX$0.00913005 | MX$0.00932804 | MX$0.00918262 | - | MX$845,417 |
Jun-12 2023 | MX$0.00918234 | MX$0.00911057 | MX$0.00924181 | MX$0.0091922 | - | MX$844,831 |
Jun-11 2023 | MX$0.00919267 | MX$0.00910469 | MX$0.00928372 | MX$0.0091653 | - | MX$845,781 |
Jun-10 2023 | MX$0.00916508 | MX$0.00904679 | MX$0.00940171 | MX$0.00939002 | - | MX$843,243 |
Análisis de precios históricos y de mercado de NFX Coin (NFXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1182 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.7211 MXN.