Cap Mercado NZ$4.12T
-1.72%
Volumen 24h NZ$213.33B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-15 2024 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | - | - |
Jan-14 2024 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | - | - |
Jan-13 2024 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | - | - |
Jan-12 2024 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | - | - |
Jan-11 2024 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | - | - |
Jan-10 2024 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | - | - |
Jan-09 2024 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | - | - |
Jan-08 2024 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | - | - |
Jan-07 2024 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | - | - |
Jan-06 2024 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | - | - |
Jan-05 2024 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | - | - |
Jan-04 2024 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | - | - |
Jan-03 2024 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | - | - |
Jan-02 2024 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | - | - |
Jan-01 2024 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | NZ$71,173,286,484,970 | - | - |
Análisis de precios históricos y de mercado de NFTStyle (NFTSTYLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 686 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.