Cap Mercado ₹203.41T
-2.37%
Volumen 24h ₹10.01T
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-15 2024 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | - | - |
Jan-14 2024 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | - | - |
Jan-13 2024 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | - | - |
Jan-12 2024 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | - | - |
Jan-11 2024 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | - | - |
Jan-10 2024 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | - | - |
Jan-09 2024 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | - | - |
Jan-08 2024 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | - | - |
Jan-07 2024 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | - | - |
Jan-06 2024 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | - | - |
Jan-05 2024 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | - | - |
Jan-04 2024 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | - | - |
Jan-03 2024 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | - | - |
Jan-02 2024 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | - | - |
Jan-01 2024 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | ₹0.000000003525395962322137 | - | - |
Análisis de precios históricos y de mercado de NFTStyle (NFTSTYLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 686 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.