Cap Mercado MX$41.83T
-2.22%
Volumen 24h MX$2.07T
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-15 2024 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | - | - |
Jan-14 2024 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | - | - |
Jan-13 2024 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | - | - |
Jan-12 2024 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | - | - |
Jan-11 2024 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | - | - |
Jan-10 2024 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | - | - |
Jan-09 2024 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | - | - |
Jan-08 2024 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | - | - |
Jan-07 2024 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | - | - |
Jan-06 2024 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | - | - |
Jan-05 2024 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | - | - |
Jan-04 2024 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | - | - |
Jan-03 2024 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | - | - |
Jan-02 2024 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | - | - |
Jan-01 2024 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | MX$725,352,159,955,062 | - | - |
Análisis de precios históricos y de mercado de NFTStyle (NFTSTYLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 686 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.