Cap Mercado NZ$3.92T
2.84%
Volume 24h NZ$254.27B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jan-15 2024 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | - | - |
Jan-14 2024 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | - | - |
Jan-13 2024 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | - | - |
Jan-12 2024 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | - | - |
Jan-11 2024 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | - | - |
Jan-10 2024 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | - | - |
Jan-09 2024 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | - | - |
Jan-08 2024 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | - | - |
Jan-07 2024 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | - | - |
Jan-06 2024 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | - | - |
Jan-05 2024 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | - | - |
Jan-04 2024 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | - | - |
Jan-03 2024 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | - | - |
Jan-02 2024 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | - | - |
Jan-01 2024 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | NZ$70,900,224,267,773 | - | - |
Análise histórica e de mercado do preço de NFTStyle (NFTSTYLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 686 dias, a partir do dia 16-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.67733 NZD.