Cap Mercado R$11.92T
3.54%
Volume 24h R$842.38B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jan-15 2024 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | - | - |
Jan-14 2024 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | - | - |
Jan-13 2024 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | - | - |
Jan-12 2024 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | - | - |
Jan-11 2024 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | - | - |
Jan-10 2024 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | - | - |
Jan-09 2024 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | - | - |
Jan-08 2024 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | - | - |
Jan-07 2024 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | - | - |
Jan-06 2024 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | - | - |
Jan-05 2024 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | - | - |
Jan-04 2024 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | - | - |
Jan-03 2024 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | - | - |
Jan-02 2024 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | - | - |
Jan-01 2024 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | R$215,943,180,958,294 | - | - |
Análise histórica e de mercado do preço de NFTStyle (NFTSTYLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 686 dias, a partir do dia 16-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1087 BRL.