Cap Mercado $3.15T
0.15%
Volumen 24h $164.74B
18.86%
BTC % 60.03%
0.28%
ETH % 7.03%
1.28%
Monedas
31.720
+18
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de NFTGamingStars (GS1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00013599 | $0.00013597 | $0.00013601 | $0.00013598 | $354 | - |
| Apr-27 2025 | $0.00013598 | $0.00013596 | $0.00013601 | $0.00013598 | - | - |
| Apr-26 2025 | $0.00013601 | $0.00013595 | $0.00013601 | $0.00013595 | $194 | - |
| Apr-25 2025 | $0.00013595 | $0.00013595 | $0.00013595 | $0.00013595 | - | - |
| Apr-24 2025 | $0.00013595 | $0.00013595 | $0.00013598 | $0.00013597 | - | - |
| Apr-23 2025 | $0.00013596 | $0.00013589 | $0.000136 | $0.00013598 | $354 | - |
| Apr-22 2025 | $0.00013598 | $0.0001359 | $0.00013603 | $0.00013595 | $355 | - |
| Apr-21 2025 | $0.00013592 | $0.00013592 | $0.00013598 | $0.00013598 | $194 | - |
| Apr-20 2025 | $0.00013598 | $0.00013596 | $0.00013598 | $0.00013596 | - | - |
| Apr-19 2025 | $0.00013597 | $0.00008266 | $0.00013598 | $0.00008269 | $214 | - |
| Apr-18 2025 | $0.0000827 | $0.00008267 | $0.00013598 | $0.00013598 | $1 | - |
| Apr-17 2025 | $0.00013599 | $0.00008267 | $0.000136 | $0.00013599 | $3 | - |
| Apr-16 2025 | $0.00013597 | $0.00010896 | $0.00014598 | $0.00014595 | $391 | - |
| Apr-15 2025 | $0.00014595 | $0.00014593 | $0.00014597 | $0.00014596 | - | - |
| Apr-14 2025 | $0.00014595 | $0.0001459 | $0.00014599 | $0.0001459 | $503 | - |