Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de NFTEarth (NFTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000098268 | $0.0000086828 | $0.00001434 | $0.00000917 | $23 | - |
| Aug-29 2024 | $0.00000917 | $0.00000917 | $0.00001185 | $0.0000103 | $15 | - |
| Aug-28 2024 | $0.0000103 | $0.0000096741 | $0.0000129 | $0.00001005 | $46 | - |
| Aug-27 2024 | $0.00001491 | $0.00001215 | $0.00001491 | $0.00001224 | $2 | - |
| Aug-26 2024 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Aug-25 2024 | $0.00001224 | $0.00001173 | $0.0000165 | $0.00001173 | $43 | - |
| Aug-24 2024 | $0.00001173 | $0.0000095215 | $0.0000123 | $0.00001172 | $52 | - |
| Aug-23 2024 | $0.00001172 | $0.0000112 | $0.00001172 | $0.0000112 | $1 | - |
| Aug-22 2024 | $0.0000112 | $0.0000088931 | $0.00001158 | $0.00001008 | $12 | - |
| Aug-21 2024 | $0.00001008 | $0.00000877 | $0.00001008 | $0.00000877 | $6 | - |
| Aug-20 2024 | $0.00000877 | $0.0000072067 | $0.00000877 | $0.0000082409 | $10 | - |
| Aug-19 2024 | $0.0000082409 | $0.0000082409 | $0.0000082409 | $0.0000082409 | - | - |
| Aug-18 2024 | $0.0000082409 | $0.0000067606 | $0.00001377 | $0.00001377 | $1 | - |
| Aug-17 2024 | $0.00001377 | $0.0000076107 | $0.00001377 | $0.0000087213 | $3 | - |
| Aug-16 2024 | $0.000008611 | $0.000008611 | $0.000008611 | $0.000008611 | - | - |