Cap Mercado $4.48T
0.82%
Volumen 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-17 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
Mar-16 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
Mar-15 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
Mar-14 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
Mar-13 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
Mar-12 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
Mar-11 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
Mar-10 2025 | $0.000001949 | $0.000001949 | $0.0000019658 | $0.0000019658 | - | - |
Mar-09 2025 | $0.0000019658 | $0.0000019658 | $0.0000020107 | $0.0000020107 | - | - |
Mar-08 2025 | $0.0000020107 | $0.0000020107 | $0.0000020107 | $0.0000020107 | - | - |
Mar-07 2025 | $0.0000020107 | $0.0000020054 | $0.0000020107 | $0.0000020054 | - | - |
Mar-06 2025 | $0.0000020054 | $0.0000019584 | $0.0000020054 | $0.0000019584 | - | - |
Mar-05 2025 | $0.0000019584 | $0.0000019584 | $0.0000019689 | $0.0000019689 | - | - |
Mar-04 2025 | $0.0000019689 | $0.000001957 | $0.0000019756 | $0.000001957 | - | - |
Mar-03 2025 | $0.000001957 | $0.0000019422 | $0.000002361 | $0.000002361 | $7 | - |