Cap Mercado $2.36T
-2.68%
Volumen 24h $181.58B
3.64%
BTC % 51.71%
0.36%
ETH % 15.26%
-1.44%
Monedas
28.360
+19
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de NFTDeli (DELI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00008922 | $0.00008731 | $0.00009137 | $0.00008945 | $15,881 | - |
| Jul-31 2024 | $0.0000894 | $0.00008426 | $0.00009678 | $0.00008613 | $16,400 | - |
| Jul-30 2024 | $0.00008435 | $0.00008435 | $0.00009158 | $0.00008769 | $6,414 | - |
| Jul-29 2024 | $0.00008933 | $0.0000835 | $0.00008933 | $0.00008775 | $15,531 | - |
| Jul-28 2024 | $0.00008887 | $0.00007697 | $0.0000891 | $0.00008556 | $15,597 | - |
| Jul-27 2024 | $0.00008556 | $0.00008392 | $0.00009313 | $0.00009124 | $16,451 | - |
| Jul-26 2024 | $0.00009124 | $0.00008687 | $0.00009703 | $0.00009685 | $17,178 | - |
| Jul-25 2024 | $0.00009494 | $0.0000845 | $0.00009728 | $0.00009658 | $17,040 | - |
| Jul-24 2024 | $0.00009468 | $0.00008693 | $0.00009985 | $0.00009472 | $17,504 | - |
| Jul-23 2024 | $0.00009664 | $0.00008983 | $0.00010714 | $0.00010686 | $18,572 | - |
| Jul-22 2024 | $0.00010681 | $0.00009728 | $0.00010723 | $0.00009924 | $18,427 | - |
| Jul-21 2024 | $0.00009732 | $0.0000943 | $0.00011117 | $0.00011117 | $18,527 | - |
| Jul-20 2024 | $0.00010918 | $0.0001038 | $0.00011562 | $0.00010589 | $16,287 | - |
| Jul-19 2024 | $0.00010377 | $0.00010259 | $0.00010677 | $0.00010468 | $16,488 | - |
| Jul-18 2024 | $0.0001012 | $0.00009986 | $0.0001161 | $0.00010782 | $10,355 | - |