Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFTBooks (NFTBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $436,178,109,964,220 | $428,052,467,716,140 | $436,178,109,964,220 | $433,982,012,326,090 | - | - |
| Aug-19 2025 | $433,982,012,326,090 | $433,982,012,326,090 | $480,452,904,496,499 | $454,176,506,487,160 | - | - |
| Aug-18 2025 | $454,176,506,487,160 | $451,029,876,783,370 | $454,176,506,487,160 | $451,029,876,783,370 | - | - |
| Aug-17 2025 | $451,029,876,783,370 | $427,049,594,410,520 | $451,029,876,783,370 | $427,049,594,410,520 | - | - |
| Aug-16 2025 | $427,049,594,410,520 | $415,607,171,934,660 | $427,049,594,410,520 | $415,607,171,934,660 | - | - |
| Aug-15 2025 | $415,607,171,934,660 | $415,582,872,122,750 | $441,938,526,814,560 | $441,938,526,814,560 | - | - |
| Aug-14 2025 | $441,938,526,814,560 | $441,938,526,814,560 | $459,697,326,566,450 | $455,766,678,098,980 | - | - |
| Aug-13 2025 | $455,766,678,098,980 | $453,468,989,819,160 | $458,392,206,332,630 | $453,468,989,819,160 | - | - |
| Aug-12 2025 | $453,468,989,819,160 | $427,708,629,507,900 | $453,468,989,819,160 | $443,347,934,483,760 | - | - |
| Aug-11 2025 | $443,347,934,483,760 | $443,347,934,483,760 | $444,500,202,746,200 | $444,500,202,746,200 | - | - |
| Aug-10 2025 | $444,500,202,746,200 | $440,932,919,909,150 | $455,685,313,253,620 | $455,685,313,253,620 | - | - |
| Aug-09 2025 | $455,685,313,253,620 | $420,159,024,461,410 | $466,118,637,702,740 | $460,891,963,560,330 | - | - |
| Aug-08 2025 | $460,891,963,560,330 | $435,562,075,076,690 | $460,891,963,560,330 | $435,562,075,076,690 | - | - |
| Aug-07 2025 | $435,562,075,076,690 | $434,787,582,065,120 | $461,819,474,604,040 | $449,793,434,551,630 | - | - |
| Aug-06 2025 | $449,793,434,551,630 | $410,964,286,711,730 | $449,793,434,551,630 | $416,930,665,392,900 | - | - |