Cap Mercado $2.63T
1.37%
Volumen 24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFTBooks (NFTBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | - | - |
| Feb-28 2026 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | - | - |
| Feb-27 2026 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | - | - |
| Feb-26 2026 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | - | - |
| Feb-25 2026 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | - | - |
| Feb-24 2026 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | - | - |
| Feb-23 2026 | $221,640,859,320,080 | $220,433,620,116,720 | $221,640,859,320,080 | $220,433,620,116,720 | - | - |
| Feb-22 2026 | $220,433,620,116,720 | $220,433,620,116,720 | $220,433,620,116,720 | $220,433,620,116,720 | - | - |
| Feb-21 2026 | $220,433,620,116,720 | $210,530,097,010,190 | $220,433,620,116,720 | $210,530,097,010,190 | - | - |
| Feb-20 2026 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | - | - |
| Feb-19 2026 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | - | - |
| Feb-18 2026 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | - | - |
| Feb-17 2026 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | - | - |
| Feb-16 2026 | $210,530,097,010,190 | $210,530,097,010,190 | $213,850,908,169,420 | $213,850,908,169,420 | - | - |
| Feb-15 2026 | $213,850,908,169,420 | $177,230,986,291,420 | $213,850,908,169,420 | $177,230,986,291,420 | $1 | - |