Cap Mercado $4.49T 0.45%
Volumen 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
NFTBooks NFTBS

Precios Históricos de NFTBooks (NFTBS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $400,338,122,346,080 $400,338,122,346,080 $409,666,294,076,610 $409,666,294,076,610 - -
Oct-03 2025 $409,666,294,076,610 $409,666,294,076,610 $412,957,397,172,450 $411,615,043,413,170 - -
Oct-02 2025 $411,615,043,413,170 $410,245,450,917,700 $411,615,043,413,170 $410,245,450,917,700 - -
Oct-01 2025 $410,245,450,917,700 $383,001,982,712,560 $410,245,450,917,700 $383,001,982,712,560 - -
Sep-30 2025 $383,001,982,712,560 $377,604,478,346,870 $427,359,064,310,370 $427,359,064,310,370 $419 -
Sep-29 2025 $411,330,796,719,920 $411,330,796,719,920 $411,330,796,719,920 $411,330,796,719,920 - -
Sep-28 2025 $411,330,796,719,920 $411,330,796,719,920 $411,330,796,719,920 $411,330,796,719,920 - -
Sep-27 2025 $411,330,796,719,920 $411,330,796,719,920 $411,330,796,719,920 $411,330,796,719,920 - -
Sep-26 2025 $411,330,796,719,920 $411,330,796,719,920 $418,266,115,965,780 $415,707,451,463,230 - -
Sep-25 2025 $415,707,451,463,230 $410,302,466,158,820 $425,047,836,159,320 $425,047,836,159,320 - -
Sep-24 2025 $425,047,836,159,320 $416,459,838,053,050 $425,047,836,159,320 $424,969,041,351,600 - -
Sep-23 2025 $424,969,041,351,600 $424,969,041,351,600 $462,985,830,193,480 $462,985,830,193,480 - -
Sep-22 2025 $462,985,830,193,480 $462,985,830,193,480 $462,985,830,193,480 $462,985,830,193,480 - -
Sep-21 2025 $462,985,830,193,480 $462,985,830,193,480 $477,412,265,786,929 $477,412,265,786,929 - -
Sep-20 2025 $477,412,265,786,929 $477,412,265,786,929 $477,412,265,786,929 $477,412,265,786,929 - -

Análisis de precios históricos y de mercado de NFTBooks (NFTBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1529 días, desde el día 29-07-2021.