Cap Mercado $3.20T
1.9%
Volumen 24h $213.89B
-9.47%
BTC % 54.69%
0.21%
ETH % 11.12%
-1.16%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NFTBooks (NFTBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $226,589,065,244,490 | $226,589,065,244,490 | $245,192,841,764,590 | $241,697,679,760,120 | - | - |
| Dec-14 2025 | $241,697,679,760,120 | $241,697,679,760,120 | $250,167,616,324,789 | $250,167,616,324,789 | - | - |
| Dec-13 2025 | $250,167,616,324,789 | $244,085,040,847,940 | $250,167,616,324,789 | $244,085,040,847,940 | - | - |
| Dec-12 2025 | $244,085,040,847,940 | $244,085,040,847,940 | $255,052,534,668,510 | $251,737,033,997,100 | - | - |
| Dec-11 2025 | $245,848,615,127,180 | $245,848,615,127,180 | $264,896,403,587,480 | $264,896,403,587,480 | - | - |
| Dec-10 2025 | $264,896,403,587,480 | $264,896,403,587,480 | $264,896,403,587,480 | $264,896,403,587,480 | - | - |
| Dec-09 2025 | $264,896,403,587,480 | $258,331,488,343,380 | $264,896,403,587,480 | $258,871,646,718,950 | - | - |
| Dec-08 2025 | $258,871,646,718,950 | $258,871,646,718,950 | $258,871,646,718,950 | $258,871,646,718,950 | - | - |
| Dec-07 2025 | $258,871,646,718,950 | $247,074,606,844,190 | $265,174,657,899,420 | $265,174,657,899,420 | - | - |
| Dec-06 2025 | $265,174,657,899,420 | $265,174,657,899,420 | $265,174,657,899,420 | $265,174,657,899,420 | - | - |
| Dec-05 2025 | $265,174,657,899,420 | $265,174,657,899,420 | $265,174,657,899,420 | $265,174,657,899,420 | - | - |
| Dec-04 2025 | $265,174,657,899,420 | $265,174,657,899,420 | $267,931,814,990,480 | $267,931,814,990,480 | - | - |
| Dec-03 2025 | $267,931,814,990,480 | $267,931,814,990,480 | $268,693,435,068,949 | $268,693,435,068,949 | - | - |
| Dec-02 2025 | $268,693,435,068,949 | $240,450,670,091,520 | $268,835,861,258,430 | $240,450,670,091,520 | - | - |
| Dec-01 2025 | $240,450,670,091,520 | $240,450,670,091,520 | $257,038,856,537,390 | $257,038,856,537,390 | - | - |