Cap Mercado $3.35T 3.84%
Volumen 24h $267.19B -5.59%
BTC % 61.1% -0.19%
ETH % 8.31% 1.56%
Monedas 32.219 +8
Exchanges 885
Ultima actualización 1 Segundos atrás
NFTBooks NFTBS

Precios Históricos de NFTBooks (NFTBS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $338,466,723,873,090 $338,466,723,873,090 $389,689,962,701,380 $389,689,962,701,380 - -
Jun-21 2025 $389,689,962,701,380 $389,689,962,701,380 $405,005,246,252,530 $405,005,246,252,530 - -
Jun-20 2025 $405,005,246,252,530 $405,005,246,252,530 $405,005,246,252,530 $405,005,246,252,530 - -
Jun-19 2025 $405,005,246,252,530 $405,005,246,252,530 $408,820,275,330,300 $408,820,275,330,300 - -
Jun-18 2025 $408,820,275,330,300 $408,820,275,330,300 $433,821,346,222,410 $433,821,346,222,410 - -
Jun-17 2025 $433,821,346,222,410 $433,821,346,222,410 $802,637,289,193,360 $802,637,289,193,360 - -
Jun-16 2025 $802,637,289,193,360 $802,637,289,193,360 $802,637,289,193,360 $802,637,289,193,360 - -
Jun-15 2025 $802,637,289,193,360 $802,637,289,193,360 $886,249,079,472,970 $886,249,079,472,970 - -
Jun-14 2025 $886,249,079,472,970 $886,249,079,472,970 $886,249,079,472,970 $886,249,079,472,970 - -
Jun-13 2025 $886,249,079,472,970 $886,249,079,472,970 $886,249,079,472,970 $886,249,079,472,970 - -
Jun-12 2025 $886,249,079,472,970 $886,249,079,472,970 $904,884,578,213,659 $904,884,578,213,659 - -
Jun-11 2025 $904,884,578,213,659 $894,636,422,581,230 $904,884,578,213,659 $894,636,422,581,230 - -
Jun-10 2025 $894,636,422,581,230 $856,778,419,919,310 $894,636,422,581,230 $856,778,419,919,310 - -
Jun-09 2025 $856,778,419,919,310 $827,657,161,406,970 $856,778,419,919,310 $829,773,010,793,360 - -
Jun-08 2025 $884,211,003,993,190 $884,211,003,993,190 $0.000000001041015272600699 $0.000000001041015272600699 $678 -

Análisis de precios históricos y de mercado de NFTBooks (NFTBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1425 días, desde el día 29-07-2021.