Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFTBooks (NFTBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000050994210482876 | $0.0000000050994210482876 | $0.0000000051544198480853 | $0.0000000051544198480853 | $44 | - |
| Oct-04 2024 | $0.0000000051544198480853 | $0.0000000049674224654403 | $0.0000000051544198480853 | $0.0000000049674224654403 | $80 | - |
| Oct-03 2024 | $0.0000000049674224654403 | $0.0000000049613073140243 | $0.0000000049674224654403 | $0.0000000049613073140243 | $0 | - |
| Oct-02 2024 | $0.0000000049613073140243 | $0.0000000049613073140243 | $0.0000000053981163254529 | $0.0000000053981163254529 | $38 | - |
| Oct-01 2024 | $0.0000000053981163254529 | $0.0000000053110482432338 | $0.0000000053981163254529 | $0.0000000053110482432338 | $223 | - |
| Sep-30 2024 | $0.0000000053110482432338 | $0.0000000053110482432338 | $0.0000000054711820561992 | $0.0000000054677862596027 | $532 | - |
| Sep-29 2024 | $0.0000000054677862596027 | $0.0000000053566714306017 | $0.0000000054677862596027 | $0.0000000054622635895233 | $545 | - |
| Sep-28 2024 | $0.0000000054622635895233 | $0.0000000054622635895233 | $0.0000000071829336591825 | $0.0000000071829336591825 | $5,443 | - |
| Sep-27 2024 | $0.0000000071829336591825 | $0.0000000071829336591825 | $0.0000000075323497015738 | $0.0000000074217782495122 | $1,289 | - |
| Sep-26 2024 | $0.0000000074217782495122 | $0.0000000071458434507984 | $0.0000000074217782495122 | $0.0000000071935046838398 | $131 | - |
| Sep-25 2024 | $0.0000000071935046838398 | $0.0000000058648817433918 | $0.0000000071935046838398 | $0.0000000058648817433918 | $6,352 | - |
| Sep-24 2024 | $0.0000000057237126098878 | $0.0000000057237126098878 | $0.0000000101 | $0.0000000101 | $13,623 | - |
| Sep-23 2024 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $0 | - |
| Sep-22 2024 | $0.00000001 | $0.00000001 | $0.0000000102 | $0.0000000102 | $104 | - |
| Sep-21 2024 | $0.0000000102 | $0.0000000099775948952591 | $0.0000000102 | $0.00000001 | $39 | - |