Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de NFTb (NFTB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00202602 | $0.00200632 | $0.00204983 | $0.0020116 | $55,431 | $505,363 |
| Oct-04 2024 | $0.00201348 | $0.00196157 | $0.00203393 | $0.00196413 | $33,063 | $502,234 |
| Oct-03 2024 | $0.00196047 | $0.00191053 | $0.00201739 | $0.00200019 | $29,406 | $489,010 |
| Oct-02 2024 | $0.00201169 | $0.00199751 | $0.00211562 | $0.00208858 | $51,469 | $501,786 |
| Oct-01 2024 | $0.00205273 | $0.00200058 | $0.00260621 | $0.00211613 | $177,017 | $512,023 |
| Sep-30 2024 | $0.00212681 | $0.00209672 | $0.00238282 | $0.00238282 | $130,598 | $530,502 |
| Sep-29 2024 | $0.00239631 | $0.00236646 | $0.00248879 | $0.00246894 | $46,144 | $597,724 |
| Sep-28 2024 | $0.0024706 | $0.00243731 | $0.00263704 | $0.00263127 | $71,266 | $616,255 |
| Sep-27 2024 | $0.00264966 | $0.00264966 | $0.00271691 | $0.00270216 | $67,557 | $660,918 |
| Sep-26 2024 | $0.00270348 | $0.00270239 | $0.00287986 | $0.00283523 | $67,773 | $674,345 |
| Sep-25 2024 | $0.00283984 | $0.00281913 | $0.00288174 | $0.00285574 | $35,052 | $708,357 |
| Sep-24 2024 | $0.0028351 | $0.00279062 | $0.00287668 | $0.00287668 | $37,868 | $707,175 |
| Sep-23 2024 | $0.00289745 | $0.00282757 | $0.00298675 | $0.00295723 | $40,689 | $722,727 |
| Sep-22 2024 | $0.00295464 | $0.00275222 | $0.00298735 | $0.00278226 | $52,457 | $736,991 |
| Sep-21 2024 | $0.00277891 | $0.00266736 | $0.00278289 | $0.00267857 | $31,708 | $693,158 |