Cap Mercado $3.47T
-0.67%
Volumen 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NFTb (NFTB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0001483 | $0.0001483 | $0.00016963 | $0.00015433 | - | $102,417 |
| Jan-14 2026 | $0.00015433 | $0.00015433 | $0.00015571 | $0.00015534 | - | $106,579 |
| Jan-13 2026 | $0.00015534 | $0.00014953 | $0.00015534 | $0.00014953 | - | $107,276 |
| Jan-12 2026 | $0.00014953 | $0.0001484 | $0.00015047 | $0.00015047 | - | $103,261 |
| Jan-11 2026 | $0.00015047 | $0.00014962 | $0.00015047 | $0.00014962 | - | $103,911 |
| Jan-10 2026 | $0.00014962 | $0.00013703 | $0.00015454 | $0.00013703 | - | $103,328 |
| Jan-09 2026 | $0.00013703 | $0.00013632 | $0.00013707 | $0.00013707 | - | $94,630 |
| Jan-08 2026 | $0.00013525 | $0.00013525 | $0.00013997 | $0.00013997 | - | $93,402 |
| Jan-07 2026 | $0.00013997 | $0.00013997 | $0.00013997 | $0.00013997 | - | $96,660 |
| Jan-06 2026 | $0.00013997 | $0.00013997 | $0.00013997 | $0.00013997 | - | $96,660 |
| Jan-05 2026 | $0.00013997 | $0.00013745 | $0.0001402 | $0.00013887 | $201 | $96,660 |
| Jan-04 2026 | $0.00013887 | $0.00013822 | $0.00014251 | $0.00014118 | - | $95,905 |
| Jan-03 2026 | $0.00014118 | $0.00014096 | $0.00014546 | $0.00014546 | - | $97,495 |
| Jan-02 2026 | $0.00014546 | $0.0001424 | $0.00014586 | $0.0001424 | - | $100,452 |
| Jan-01 2026 | $0.0001424 | $0.0001424 | $0.00014269 | $0.00014256 | - | $98,343 |