Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nexus Dubai (NXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000437 | $0.00004343 | $0.0000437 | $0.00004343 | $1,288 | - |
| Jul-25 2024 | $0.00004341 | $0.00004255 | $0.00004411 | $0.00004406 | $1,591 | - |
| Jul-24 2024 | $0.00004406 | $0.000044 | $0.00004661 | $0.00004587 | $8,014 | - |
| Jul-23 2024 | $0.00004617 | $0.00004617 | $0.00004826 | $0.0000466 | $260 | - |
| Jul-22 2024 | $0.0000466 | $0.00004367 | $0.00005088 | $0.00004566 | $11,620 | - |
| Jul-21 2024 | $0.00004566 | $0.00004411 | $0.00004568 | $0.0000442 | $10,739 | - |
| Jul-20 2024 | $0.00004458 | $0.0000442 | $0.00004464 | $0.00004438 | $13,162 | - |
| Jul-19 2024 | $0.00004438 | $0.00004419 | $0.00004524 | $0.00004488 | $13,391 | - |
| Jul-18 2024 | $0.00004483 | $0.00004483 | $0.00004519 | $0.00004515 | $13,746 | - |
| Jul-17 2024 | $0.00004519 | $0.00004517 | $0.00004696 | $0.00004695 | $14,095 | - |
| Jul-16 2024 | $0.00004695 | $0.00004693 | $0.0000471 | $0.00004705 | $14,016 | - |
| Jul-15 2024 | $0.00004707 | $0.00004656 | $0.00004916 | $0.00004914 | $9,126 | - |
| Jul-14 2024 | $0.00005087 | $0.000046 | $0.00005087 | $0.0000479 | $9,019 | - |
| Jul-13 2024 | $0.00004793 | $0.0000474 | $0.00004793 | $0.0000474 | $11,017 | - |
| Jul-12 2024 | $0.00004733 | $0.00004731 | $0.00004741 | $0.00004734 | $13 | - |