Cap Mercado $4.23T
2.1%
Volumen 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NEXUS (NEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00034963 | $0.00034963 | $0.00034963 | $0.00034963 | - | - |
| Sep-08 2025 | $0.00034963 | $0.00034944 | $0.00035508 | $0.00034944 | $157 | - |
| Sep-07 2025 | $0.00034944 | $0.00034709 | $0.00034944 | $0.00034709 | $42 | - |
| Sep-06 2025 | $0.00034709 | $0.00034709 | $0.00035135 | $0.0003497 | $43 | - |
| Sep-05 2025 | $0.0003497 | $0.0003497 | $0.0003497 | $0.0003497 | - | - |
| Sep-04 2025 | $0.0003497 | $0.00034874 | $0.00035638 | $0.00034874 | - | - |
| Sep-03 2025 | $0.00034874 | $0.00034874 | $0.00034874 | $0.00034874 | - | - |
| Sep-02 2025 | $0.00034874 | $0.00034874 | $0.00036391 | $0.00036391 | - | - |
| Sep-01 2025 | $0.00036391 | $0.00036391 | $0.00036391 | $0.00036391 | - | - |
| Aug-31 2025 | $0.00036391 | $0.00035074 | $0.00036391 | $0.00035074 | - | - |
| Aug-30 2025 | $0.00035074 | $0.00035074 | $0.00035074 | $0.00035074 | - | - |
| Aug-29 2025 | $0.00035074 | $0.00035074 | $0.00036946 | $0.00036946 | - | - |
| Aug-28 2025 | $0.00036946 | $0.00036946 | $0.0003743 | $0.0003703 | - | - |
| Aug-27 2025 | $0.0003703 | $0.0003703 | $0.00037763 | $0.00037516 | - | - |
| Aug-26 2025 | $0.00037516 | $0.0003617 | $0.00039774 | $0.00039774 | - | - |