Cap Mercado $3.31T
-0.64%
Volumen 24h $181.90B
-24.45%
BTC % 54.52%
0%
ETH % 11.22%
-0.08%
Monedas
34.005
+25
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de NEXUS (NEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00022438 | $0.00022438 | $0.00022736 | $0.00022607 | - | - |
| Jan-08 2026 | $0.00022607 | $0.00022607 | $0.00023703 | $0.00023703 | $26 | - |
| Jan-07 2026 | $0.00023703 | $0.00023526 | $0.00023703 | $0.00023526 | - | - |
| Jan-06 2026 | $0.00023526 | $0.00022747 | $0.00024079 | $0.00022747 | - | - |
| Jan-05 2026 | $0.00022747 | $0.00022747 | $0.00022747 | $0.00022747 | - | - |
| Jan-04 2026 | $0.00022747 | $0.00022587 | $0.00022747 | $0.00022587 | - | - |
| Jan-03 2026 | $0.00022587 | $0.00022293 | $0.00022587 | $0.00022293 | - | - |
| Jan-02 2026 | $0.00022293 | $0.00021696 | $0.00022293 | $0.00021696 | - | - |
| Jan-01 2026 | $0.00021696 | $0.00021691 | $0.00021696 | $0.00021695 | - | - |
| Dec-31 2025 | $0.00021695 | $0.00021674 | $0.0002187 | $0.0002187 | - | - |
| Dec-30 2025 | $0.0002187 | $0.00021711 | $0.0002187 | $0.00021711 | - | - |
| Dec-29 2025 | $0.00021711 | $0.00021711 | $0.00021719 | $0.00021719 | - | - |
| Dec-28 2025 | $0.00021719 | $0.00021455 | $0.00021719 | $0.00021455 | - | - |
| Dec-27 2025 | $0.00021455 | $0.00021418 | $0.00021455 | $0.00021448 | - | - |
| Dec-26 2025 | $0.00021448 | $0.00021397 | $0.00021984 | $0.00021692 | - | - |