Cap Mercado $4.16T
0.29%
Volumen 24h $305.90B
-5.74%
BTC % 55.36%
0.12%
ETH % 12%
-0.83%
Monedas
33.550
+16
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de NEXUS (NEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00031434 | $0.00030457 | $0.00031434 | $0.00030457 | - | - |
| Oct-26 2025 | $0.00030457 | $0.00030256 | $0.00030457 | $0.00030256 | - | - |
| Oct-25 2025 | $0.00030256 | $0.00030136 | $0.00030256 | $0.00030136 | - | - |
| Oct-24 2025 | $0.00029719 | $0.00029719 | $0.00029719 | $0.00029719 | - | - |
| Oct-23 2025 | $0.00029719 | $0.00029719 | $0.00029719 | $0.00029719 | - | - |
| Oct-22 2025 | $0.00029719 | $0.00029719 | $0.00030118 | $0.00030118 | - | - |
| Oct-21 2025 | $0.00030118 | $0.00029942 | $0.00030118 | $0.00029942 | $85 | - |
| Oct-20 2025 | $0.00029942 | $0.00029942 | $0.00029942 | $0.00029942 | - | - |
| Oct-19 2025 | $0.00029942 | $0.00029942 | $0.00029942 | $0.00029942 | - | - |
| Oct-18 2025 | $0.00029942 | $0.00029942 | $0.00030391 | $0.00030391 | - | - |
| Oct-17 2025 | $0.00030391 | $0.00030391 | $0.0003254 | $0.0003254 | - | - |
| Oct-16 2025 | $0.0003254 | $0.0003254 | $0.0003254 | $0.0003254 | - | - |
| Oct-15 2025 | $0.0003254 | $0.0003254 | $0.0003254 | $0.0003254 | - | - |
| Oct-14 2025 | $0.0003254 | $0.0003254 | $0.0003254 | $0.0003254 | - | - |
| Oct-13 2025 | $0.0003254 | $0.00030077 | $0.00032772 | $0.00030077 | - | - |