Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de NEXUS (NEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036823 | $0.00036823 | $0.00036823 | $0.00036823 | - | - |
| Aug-19 2025 | $0.00036823 | $0.00036823 | $0.00036823 | $0.00036823 | - | - |
| Aug-18 2025 | $0.00036823 | $0.0003637 | $0.00038424 | $0.00038424 | - | - |
| Aug-17 2025 | $0.00038424 | $0.00037656 | $0.00038424 | $0.00037656 | - | - |
| Aug-16 2025 | $0.00037656 | $0.00037656 | $0.00038167 | $0.00038167 | - | - |
| Aug-15 2025 | $0.0003791 | $0.00037739 | $0.0004039 | $0.0004039 | $8 | - |
| Aug-14 2025 | $0.0004039 | $0.0004039 | $0.00040746 | $0.00040746 | - | - |
| Aug-13 2025 | $0.00040746 | $0.00038609 | $0.00040746 | $0.00038609 | - | - |
| Aug-12 2025 | $0.00038609 | $0.00036014 | $0.00038609 | $0.00036014 | - | - |
| Aug-11 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | - |
| Aug-10 2025 | $0.00036014 | $0.00036014 | $0.00036784 | $0.00036784 | - | - |
| Aug-09 2025 | $0.00036784 | $0.00033281 | $0.00036784 | $0.00033281 | - | - |
| Aug-08 2025 | $0.00033281 | $0.00033281 | $0.00033281 | $0.00033281 | - | - |
| Aug-07 2025 | $0.00033281 | $0.00031317 | $0.00033281 | $0.00031317 | - | - |
| Aug-06 2025 | $0.00031317 | $0.00030262 | $0.00031317 | $0.00030681 | - | - |