Cap Mercado $3.99T
2.52%
Volumen 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NEXUS (NEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00025489 | $0.00025489 | $0.00025489 | $0.00025489 | - | - |
| Jul-14 2025 | $0.00025605 | $0.00025037 | $0.00025605 | $0.00025037 | - | - |
| Jul-13 2025 | $0.00025037 | $0.00025037 | $0.00025245 | $0.00025245 | - | - |
| Jul-12 2025 | $0.00025245 | $0.00025245 | $0.00025245 | $0.00025245 | - | - |
| Jul-11 2025 | $0.00025245 | $0.00023541 | $0.00025508 | $0.00023541 | - | - |
| Jul-10 2025 | $0.00023541 | $0.00021901 | $0.00023541 | $0.00021901 | - | - |
| Jul-09 2025 | $0.00021901 | $0.00021901 | $0.00021901 | $0.00021901 | - | - |
| Jul-08 2025 | $0.00021901 | $0.00021537 | $0.00021901 | $0.00021683 | - | - |
| Jul-07 2025 | $0.00021683 | $0.00021189 | $0.00021683 | $0.00021189 | - | - |
| Jul-06 2025 | $0.00021189 | $0.00021175 | $0.00021189 | $0.00021175 | - | - |
| Jul-05 2025 | $0.00021175 | $0.00021175 | $0.00021792 | $0.00021792 | - | - |
| Jul-04 2025 | $0.00021792 | $0.00021792 | $0.00022527 | $0.00022527 | - | - |
| Jul-03 2025 | $0.00022527 | $0.00021236 | $0.00022527 | $0.00021236 | - | - |
| Jul-02 2025 | $0.00021236 | $0.00020864 | $0.00021236 | $0.00020864 | - | - |
| Jul-01 2025 | $0.00020864 | $0.00020864 | $0.00021367 | $0.00021367 | - | - |