Cap Mercado $2.39T
-0.81%
Volumen 24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NEXUS (NEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00014153 | $0.00014153 | $0.00014153 | $0.00014153 | - | - |
| Feb-22 2026 | $0.00014153 | $0.00014153 | $0.00014153 | $0.00014153 | - | - |
| Feb-21 2026 | $0.00014153 | $0.00014153 | $0.00014153 | $0.00014153 | - | - |
| Feb-20 2026 | $0.00014153 | $0.00014153 | $0.00014153 | $0.00014153 | - | - |
| Feb-19 2026 | $0.00014153 | $0.00014114 | $0.00014153 | $0.00014114 | - | - |
| Feb-18 2026 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
| Feb-17 2026 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
| Feb-16 2026 | $0.00014114 | $0.00014046 | $0.00014114 | $0.00014046 | - | - |
| Feb-15 2026 | $0.00014046 | $0.00014046 | $0.00015027 | $0.00015027 | - | - |
| Feb-14 2026 | $0.00015027 | $0.00015027 | $0.00015229 | $0.00015229 | - | - |
| Feb-13 2026 | $0.00015229 | $0.00015229 | $0.00015229 | $0.00015229 | - | - |
| Feb-12 2026 | $0.00015229 | $0.00015229 | $0.00015229 | $0.00015229 | - | - |
| Feb-11 2026 | $0.00015229 | $0.00015229 | $0.00015229 | $0.00015229 | - | - |
| Feb-10 2026 | $0.00015229 | $0.00015229 | $0.00015229 | $0.00015229 | - | - |
| Feb-09 2026 | $0.00015229 | $0.00015229 | $0.00016331 | $0.00016331 | - | - |