Cap Mercado $2.16T
1.76%
Volumen 24h $210.20B
BTC % 52.12%
0.21%
ETH % 14.04%
-2.27%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NEXUS (NEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00090228 | $0.00089808 | $0.00094566 | $0.00094086 | $3,380 | - |
| Aug-05 2024 | $0.00093736 | $0.00081277 | $0.00099983 | $0.00099967 | $4,177 | - |
| Aug-04 2024 | $0.00108568 | $0.00108508 | $0.00114741 | $0.00114229 | $1,789 | - |
| Aug-03 2024 | $0.00114206 | $0.001142 | $0.00119964 | $0.0011995 | $442 | - |
| Aug-02 2024 | $0.00119962 | $0.00119962 | $0.0012833 | $0.00125095 | $565 | - |
| Aug-01 2024 | $0.00125134 | $0.00123186 | $0.00137617 | $0.00137617 | $6,355 | - |
| Jul-31 2024 | $0.00139466 | $0.00129463 | $0.00142269 | $0.00133551 | $2,558 | - |
| Jul-30 2024 | $0.00132368 | $0.00132368 | $0.00143807 | $0.00143284 | $1,746 | - |
| Jul-29 2024 | $0.00143363 | $0.00138941 | $0.00152796 | $0.00148623 | $4,179 | - |
| Jul-28 2024 | $0.0014835 | $0.00146425 | $0.00149195 | $0.00147352 | $2,677 | - |
| Jul-27 2024 | $0.00150063 | $0.00147646 | $0.00158039 | $0.00150727 | $2,137 | - |
| Jul-26 2024 | $0.00152644 | $0.00152301 | $0.00162458 | $0.00159791 | $5,448 | - |
| Jul-25 2024 | $0.00159695 | $0.0015176 | $0.00170885 | $0.00170883 | $1,779 | - |
| Jul-24 2024 | $0.00170966 | $0.00170966 | $0.00179734 | $0.00179715 | $1,353 | - |
| Jul-23 2024 | $0.00179735 | $0.00163139 | $0.0018488 | $0.00184837 | $3,092 | - |