Cap Mercado $2.45T
-0.2%
Volumen 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monedas
29.389
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NEXUS (NEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00071718 | $0.00071718 | $0.00074233 | $0.00074233 | $102 | - |
| Nov-02 2024 | $0.00074233 | $0.00074231 | $0.00077741 | $0.00077625 | $1,844 | - |
| Nov-01 2024 | $0.00077626 | $0.00073312 | $0.00077626 | $0.00073316 | $242 | - |
| Oct-31 2024 | $0.00073326 | $0.00073316 | $0.00077022 | $0.0007628 | $23 | - |
| Oct-30 2024 | $0.00076276 | $0.00075786 | $0.00078048 | $0.00076394 | $64 | - |
| Oct-29 2024 | $0.00076369 | $0.00076369 | $0.00079296 | $0.00078114 | $581 | - |
| Oct-28 2024 | $0.00078148 | $0.00073921 | $0.00078148 | $0.00074808 | $662 | - |
| Oct-27 2024 | $0.00074816 | $0.0007465 | $0.00077739 | $0.00077739 | $383 | - |
| Oct-26 2024 | $0.00076037 | $0.00074659 | $0.00076592 | $0.00074905 | $291 | - |
| Oct-25 2024 | $0.00076302 | $0.00074084 | $0.00079698 | $0.00074576 | $688 | - |
| Oct-24 2024 | $0.00074216 | $0.00073403 | $0.00076858 | $0.00073709 | $853 | - |
| Oct-23 2024 | $0.00073755 | $0.00073742 | $0.00082077 | $0.00082072 | $246 | - |
| Oct-22 2024 | $0.00082066 | $0.00080328 | $0.00084313 | $0.00084313 | $132 | - |
| Oct-21 2024 | $0.00084313 | $0.00084228 | $0.00086779 | $0.00085921 | $887 | - |
| Oct-20 2024 | $0.00085775 | $0.00084228 | $0.0008631 | $0.00085832 | $536 | - |