Cap Mercado $2.31T
-1.51%
Volumen 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NEXUS (NEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00081038 | $0.00077412 | $0.00082733 | $0.00077412 | $239 | - |
| Oct-06 2024 | $0.00077414 | $0.00077043 | $0.00084058 | $0.00083583 | $46 | - |
| Oct-05 2024 | $0.00083584 | $0.00083578 | $0.00086406 | $0.00086405 | $651 | - |
| Oct-04 2024 | $0.00086405 | $0.00082292 | $0.00086405 | $0.00082295 | $1,768 | - |
| Oct-03 2024 | $0.0008231 | $0.00082157 | $0.00085987 | $0.00085987 | $39 | - |
| Oct-02 2024 | $0.00085985 | $0.00082663 | $0.00089022 | $0.00082944 | $1,803 | - |
| Oct-01 2024 | $0.00082868 | $0.00082868 | $0.00091133 | $0.00087532 | $1,973 | - |
| Sep-30 2024 | $0.00090536 | $0.00089876 | $0.00093129 | $0.00093129 | $745 | - |
| Sep-29 2024 | $0.00093133 | $0.00089229 | $0.00101543 | $0.00089603 | $2,774 | - |
| Sep-28 2024 | $0.00089573 | $0.00088059 | $0.00093617 | $0.00093474 | $1,931 | - |
| Sep-27 2024 | $0.00093278 | $0.00087446 | $0.00094001 | $0.00087446 | $2,685 | - |
| Sep-26 2024 | $0.00087416 | $0.00081979 | $0.00087416 | $0.00083501 | $5,421 | - |
| Sep-25 2024 | $0.00083502 | $0.0008186 | $0.00085712 | $0.00082177 | $2,346 | - |
| Sep-24 2024 | $0.00082114 | $0.00075726 | $0.00082114 | $0.00076816 | $526 | - |
| Sep-23 2024 | $0.00074045 | $0.00071668 | $0.00082417 | $0.00081261 | $569 | - |