Cap Mercado $2.30T
-0.17%
Volumen 24h $118.97B
-12.7%
BTC % 52.14%
-0.8%
ETH % 13.8%
0.21%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00089512 | $0.00087166 | $0.00089562 | $0.00087773 | $321 | - |
Aug-20 2024 | $0.00088008 | $0.00088008 | $0.00090702 | $0.00088757 | $53 | - |
Aug-19 2024 | $0.00088757 | $0.00088371 | $0.00091066 | $0.00091066 | $376 | - |
Aug-18 2024 | $0.00091066 | $0.00091066 | $0.00093217 | $0.00091738 | $1,061 | - |
Aug-17 2024 | $0.00091737 | $0.00090782 | $0.0009178 | $0.00091331 | $159 | - |
Aug-16 2024 | $0.00091449 | $0.00087025 | $0.0009248 | $0.00087033 | $162 | - |
Aug-15 2024 | $0.00087625 | $0.00087625 | $0.00093514 | $0.00089055 | $206 | - |
Aug-14 2024 | $0.00089056 | $0.00085046 | $0.00096447 | $0.00091079 | $6,278 | - |
Aug-13 2024 | $0.00091067 | $0.00085203 | $0.00093699 | $0.00093618 | $60 | - |
Aug-12 2024 | $0.00093543 | $0.00088513 | $0.00096614 | $0.00096528 | $2,891 | - |
Aug-11 2024 | $0.00096531 | $0.0009377 | $0.00098465 | $0.00094496 | $353 | - |
Aug-10 2024 | $0.00094548 | $0.00094021 | $0.0009894 | $0.00096606 | $834 | - |
Aug-09 2024 | $0.00096697 | $0.00095557 | $0.00103743 | $0.00095873 | $2,428 | - |
Aug-08 2024 | $0.00095867 | $0.00079007 | $0.00095867 | $0.00079013 | $3,869 | - |
Aug-07 2024 | $0.00084011 | $0.00079013 | $0.0009128 | $0.00089731 | $45 | - |