Cap Mercado $2.40T
-0.59%
Volumen 24h $101.68B
-17.04%
BTC % 52.59%
0.15%
ETH % 13.75%
-0.14%
Monedas
28.579
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NEXUS (NEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00092 | $0.00092 | $0.00093193 | $0.00092425 | $129 | - |
| Aug-24 2024 | $0.00092378 | $0.00090728 | $0.00092818 | $0.00092154 | $942 | - |
| Aug-23 2024 | $0.0009286 | $0.00081946 | $0.0009286 | $0.00086913 | $1,077 | - |
| Aug-22 2024 | $0.00086949 | $0.00086544 | $0.00089491 | $0.00089484 | $688 | - |
| Aug-21 2024 | $0.00089512 | $0.00087166 | $0.00089562 | $0.00087773 | $321 | - |
| Aug-20 2024 | $0.00088008 | $0.00088008 | $0.00090702 | $0.00088757 | $53 | - |
| Aug-19 2024 | $0.00088757 | $0.00088371 | $0.00091066 | $0.00091066 | $376 | - |
| Aug-18 2024 | $0.00091066 | $0.00091066 | $0.00093217 | $0.00091738 | $1,061 | - |
| Aug-17 2024 | $0.00091737 | $0.00090782 | $0.0009178 | $0.00091331 | $159 | - |
| Aug-16 2024 | $0.00091449 | $0.00087025 | $0.0009248 | $0.00087033 | $162 | - |
| Aug-15 2024 | $0.00087625 | $0.00087625 | $0.00093514 | $0.00089055 | $206 | - |
| Aug-14 2024 | $0.00089056 | $0.00085046 | $0.00096447 | $0.00091079 | $6,278 | - |
| Aug-13 2024 | $0.00091067 | $0.00085203 | $0.00093699 | $0.00093618 | $60 | - |
| Aug-12 2024 | $0.00093543 | $0.00088513 | $0.00096614 | $0.00096528 | $2,891 | - |
| Aug-11 2024 | $0.00096531 | $0.0009377 | $0.00098465 | $0.00094496 | $353 | - |