Cap Mercado $2.47T
-2.54%
Volumen 24h $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
Monedas
28.326
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00139466 | $0.00129463 | $0.00142269 | $0.00133551 | $2,558 | - |
Jul-30 2024 | $0.00132368 | $0.00132368 | $0.00143807 | $0.00143284 | $1,746 | - |
Jul-29 2024 | $0.00143363 | $0.00138941 | $0.00152796 | $0.00148623 | $4,179 | - |
Jul-28 2024 | $0.0014835 | $0.00146425 | $0.00149195 | $0.00147352 | $2,677 | - |
Jul-27 2024 | $0.00150063 | $0.00147646 | $0.00158039 | $0.00150727 | $2,137 | - |
Jul-26 2024 | $0.00152644 | $0.00152301 | $0.00162458 | $0.00159791 | $5,448 | - |
Jul-25 2024 | $0.00159695 | $0.0015176 | $0.00170885 | $0.00170883 | $1,779 | - |
Jul-24 2024 | $0.00170966 | $0.00170966 | $0.00179734 | $0.00179715 | $1,353 | - |
Jul-23 2024 | $0.00179735 | $0.00163139 | $0.0018488 | $0.00184837 | $3,092 | - |
Jul-22 2024 | $0.00184804 | $0.00170886 | $0.00190264 | $0.00190264 | $7,337 | - |
Jul-21 2024 | $0.00186434 | $0.00181147 | $0.00189895 | $0.00189887 | $959 | - |
Jul-20 2024 | $0.00189885 | $0.00177863 | $0.00196021 | $0.00192938 | $2,142 | - |
Jul-19 2024 | $0.00192926 | $0.00177618 | $0.00192937 | $0.00186536 | $17,664 | - |
Jul-18 2024 | $0.00186487 | $0.00182896 | $0.00192921 | $0.00188295 | $4,080 | - |
Jul-17 2024 | $0.00188297 | $0.00183017 | $0.00198267 | $0.00197405 | $2,142 | - |