Cap Mercado $2.43T
-1.66%
Volumen 24h $126.48B
13.98%
BTC % 48.85%
-2.39%
ETH % 16.33%
-2.44%
Monedas
27.930
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NEXTYPE (NT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00036209 | $0.00035998 | $0.00041757 | $0.00041757 | $9 | - |
| Jul-01 2024 | $0.00041583 | $0.00036295 | $0.0004206 | $0.00036295 | $25 | - |
| Jun-30 2024 | $0.00036421 | $0.00036022 | $0.00036421 | $0.0003624 | $15 | - |
| Jun-29 2024 | $0.0003624 | $0.00036028 | $0.0003624 | $0.00036029 | $4 | - |
| Jun-28 2024 | $0.00036029 | $0.00036001 | $0.00038716 | $0.00037922 | $17 | - |
| Jun-27 2024 | $0.00037854 | $0.00036163 | $0.00037854 | $0.00037545 | $21 | - |
| Jun-26 2024 | $0.00037608 | $0.00037552 | $0.00041773 | $0.00040833 | $19 | - |
| Jun-25 2024 | $0.00040262 | $0.00037308 | $0.00040262 | $0.00037485 | $10 | - |
| Jun-24 2024 | $0.00037516 | $0.0003588 | $0.00041135 | $0.00035962 | $48 | - |
| Jun-23 2024 | $0.00036026 | $0.00036017 | $0.0003631 | $0.00036141 | $9 | - |
| Jun-22 2024 | $0.00036129 | $0.00036086 | $0.00064462 | $0.00064462 | $12 | - |
| Jun-21 2024 | $0.00063208 | $0.00036524 | $0.00063208 | $0.00036524 | $24 | - |
| Jun-20 2024 | $0.00036477 | $0.00036467 | $0.00038032 | $0.00037743 | $51 | - |
| Jun-19 2024 | $0.00037538 | $0.00036225 | $0.00037538 | $0.00036369 | $50 | - |
| Jun-18 2024 | $0.00036481 | $0.00036081 | $0.00037639 | $0.00037329 | $102 | - |