Cap Mercado $3.20T
1.12%
Volumen 24h $178.08B
-29.74%
BTC % 55.09%
0.23%
ETH % 11.18%
0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de NEXTYPE (NT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00005543 | $0.00005526 | $0.00005551 | $0.00005526 | $4 | - |
| Dec-29 2025 | $0.00005493 | $0.00005493 | $0.00005535 | $0.00005518 | - | - |
| Dec-28 2025 | $0.00005519 | $0.00005507 | $0.00005539 | $0.0000552 | - | - |
| Dec-27 2025 | $0.0000552 | $0.00005515 | $0.00005524 | $0.00005515 | $4 | - |
| Dec-26 2025 | $0.00005515 | $0.00005479 | $0.00005525 | $0.00005479 | - | - |
| Dec-25 2025 | $0.00005488 | $0.00005488 | $0.00005536 | $0.00005526 | - | - |
| Dec-24 2025 | $0.00005526 | $0.00005478 | $0.00005526 | $0.00005494 | $4 | - |
| Dec-23 2025 | $0.00005493 | $0.00005488 | $0.00005547 | $0.00005531 | - | - |
| Dec-22 2025 | $0.00005506 | $0.00005493 | $0.00005542 | $0.00005531 | $8 | - |
| Dec-21 2025 | $0.00005522 | $0.00005468 | $0.00005522 | $0.00005485 | - | - |
| Dec-20 2025 | $0.00005485 | $0.00005485 | $0.00005533 | $0.00005533 | $2 | - |
| Dec-19 2025 | $0.00005533 | $0.00005446 | $0.00005533 | $0.00005479 | - | - |
| Dec-18 2025 | $0.00005479 | $0.00005457 | $0.00005504 | $0.00005457 | - | - |
| Dec-17 2025 | $0.00005457 | $0.00005455 | $0.00005521 | $0.00005521 | - | - |
| Dec-16 2025 | $0.00005521 | $0.00005476 | $0.00005521 | $0.00005477 | - | - |