Cap Mercado $2.62T
3.38%
Volumen 24h $242.44B
36.87%
BTC % 54.37%
0.71%
ETH % 9.94%
2.01%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NEXTYPE (NT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00004613 | $0.00004607 | $0.00004665 | $0.0000462 | - | - |
| Mar-22 2026 | $0.00004627 | $0.00004621 | $0.00004663 | $0.00004621 | - | - |
| Mar-21 2026 | $0.00004626 | $0.00004626 | $0.00004677 | $0.00004657 | $5 | - |
| Mar-20 2026 | $0.00004657 | $0.00004621 | $0.0000467 | $0.00004638 | $4 | - |
| Mar-19 2026 | $0.0000465 | $0.00004633 | $0.00004665 | $0.00004645 | - | - |
| Mar-18 2026 | $0.00004646 | $0.00004639 | $0.00004687 | $0.00004664 | - | - |
| Mar-17 2026 | $0.00004664 | $0.00004658 | $0.00004696 | $0.00004696 | $11 | - |
| Mar-16 2026 | $0.00004696 | $0.00004655 | $0.00004696 | $0.00004681 | - | - |
| Mar-15 2026 | $0.00004687 | $0.0000466 | $0.00004687 | $0.00004672 | $14 | - |
| Mar-14 2026 | $0.00004667 | $0.00004645 | $0.00004667 | $0.0000465 | $488 | - |
| Mar-13 2026 | $0.00004647 | $0.00004638 | $0.00004686 | $0.00004646 | $15 | - |
| Mar-12 2026 | $0.0000464 | $0.00004626 | $0.00004672 | $0.00004664 | - | - |
| Mar-11 2026 | $0.0000467 | $0.00004624 | $0.0000467 | $0.00004652 | $9 | - |
| Mar-10 2026 | $0.00004636 | $0.00004626 | $0.00004656 | $0.0000465 | $5 | - |
| Mar-09 2026 | $0.0000465 | $0.00004609 | $0.00004655 | $0.00004609 | - | - |