Cap Mercado $3.26T
0.4%
Volumen 24h $303.64B
18.11%
BTC % 54.82%
-0.51%
ETH % 11.12%
0%
Monedas
34.087
+11
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de NEXTYPE (NT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00005543 | $0.00005543 | $0.00005614 | $0.00005611 | $12 | - |
| Jan-19 2026 | $0.00005611 | $0.0000557 | $0.00005621 | $0.0000557 | - | - |
| Jan-18 2026 | $0.00005592 | $0.00005592 | $0.00005626 | $0.00005626 | - | - |
| Jan-17 2026 | $0.00005626 | $0.00005619 | $0.00005627 | $0.00005619 | - | - |
| Jan-16 2026 | $0.00005619 | $0.00005574 | $0.00005623 | $0.00005575 | $3 | - |
| Jan-15 2026 | $0.00005575 | $0.00005575 | $0.00005624 | $0.00005619 | - | - |
| Jan-14 2026 | $0.00005623 | $0.00005572 | $0.00005623 | $0.00005618 | - | - |
| Jan-13 2026 | $0.00005618 | $0.00005543 | $0.00005619 | $0.00005543 | - | - |
| Jan-12 2026 | $0.00005543 | $0.00005535 | $0.00005598 | $0.00005535 | - | - |
| Jan-11 2026 | $0.00005535 | $0.00005535 | $0.00005596 | $0.00005552 | $3 | - |
| Jan-10 2026 | $0.00005555 | $0.00005539 | $0.00005586 | $0.00005539 | $9 | - |
| Jan-09 2026 | $0.00005539 | $0.00005531 | $0.00005576 | $0.00005575 | - | - |
| Jan-08 2026 | $0.00005576 | $0.00005531 | $0.00005576 | $0.00005562 | $22 | - |
| Jan-07 2026 | $0.00005561 | $0.00005541 | $0.00005591 | $0.00005591 | - | - |
| Jan-06 2026 | $0.00005577 | $0.00005548 | $0.00005603 | $0.000056 | - | - |