Cap Mercado $2.52T
-3.2%
Volumen 24h $204.11B
-13.47%
BTC % 54.55%
-0.11%
ETH % 9.66%
-2.58%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NEXTYPE (NT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00005105 | $0.00005048 | $0.00005105 | $0.00005077 | - | - |
| Feb-08 2026 | $0.0000509 | $0.00005073 | $0.00005107 | $0.00005107 | - | - |
| Feb-07 2026 | $0.00005108 | $0.00005091 | $0.00005196 | $0.00005196 | - | - |
| Feb-06 2026 | $0.00005197 | $0.00005117 | $0.00005197 | $0.00005131 | $62 | - |
| Feb-05 2026 | $0.00005131 | $0.00005097 | $0.00005199 | $0.00005198 | $94 | - |
| Feb-04 2026 | $0.00005197 | $0.00005178 | $0.00005263 | $0.00005223 | - | - |
| Feb-03 2026 | $0.00005225 | $0.00005203 | $0.00005268 | $0.0000525 | $32 | - |
| Feb-02 2026 | $0.00005251 | $0.00005207 | $0.00005276 | $0.00005266 | $27 | - |
| Feb-01 2026 | $0.00005224 | $0.00005224 | $0.00005277 | $0.00005274 | $30 | - |
| Jan-31 2026 | $0.00005265 | $0.00005252 | $0.00005338 | $0.00005338 | - | - |
| Jan-30 2026 | $0.00005338 | $0.00005286 | $0.0000534 | $0.00005303 | - | - |
| Jan-29 2026 | $0.00005303 | $0.00005303 | $0.00005331 | $0.00005328 | - | - |
| Jan-28 2026 | $0.00005328 | $0.00005328 | $0.00005375 | $0.00005372 | - | - |
| Jan-27 2026 | $0.00005377 | $0.00005317 | $0.00005377 | $0.00005358 | $11 | - |
| Jan-26 2026 | $0.00005354 | $0.00005314 | $0.00005354 | $0.00005314 | $5 | - |