Cap Mercado $3.88T
-4.11%
Volumen 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de NEXTYPE (NT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004762 | $0.00004762 | $0.00004922 | $0.00004915 | - | - |
| Jul-13 2025 | $0.00004915 | $0.00004863 | $0.00004917 | $0.00004865 | - | - |
| Jul-12 2025 | $0.00004865 | $0.00004852 | $0.0000492 | $0.00004871 | $2 | - |
| Jul-11 2025 | $0.00004897 | $0.00004876 | $0.00004923 | $0.00004904 | $2 | - |
| Jul-10 2025 | $0.00004904 | $0.00004884 | $0.00004904 | $0.00004889 | - | - |
| Jul-09 2025 | $0.00004889 | $0.00004848 | $0.00004895 | $0.00004848 | $1 | - |
| Jul-08 2025 | $0.00004848 | $0.00004826 | $0.00006857 | $0.00004866 | $226 | - |
| Jul-07 2025 | $0.00004868 | $0.00004864 | $0.00004875 | $0.00004865 | $0 | - |
| Jul-06 2025 | $0.00004865 | $0.00004844 | $0.00004876 | $0.00004858 | $1 | - |
| Jul-05 2025 | $0.00004858 | $0.00004806 | $0.00004858 | $0.00004806 | - | - |
| Jul-04 2025 | $0.00004805 | $0.00004805 | $0.00004866 | $0.00004866 | - | - |
| Jul-03 2025 | $0.00004866 | $0.00004828 | $0.00004877 | $0.00004851 | $1 | - |
| Jul-02 2025 | $0.00004851 | $0.00004795 | $0.00004872 | $0.00004795 | $2 | - |
| Jul-01 2025 | $0.00004795 | $0.00004795 | $0.00004875 | $0.00004875 | $1 | - |
| Jun-30 2025 | $0.00004875 | $0.00004821 | $0.00004892 | $0.00004892 | - | - |