Cap Mercado $2.49T
-1.97%
Volumen 24h $228.65B
-9.87%
BTC % 54.3%
-0.03%
ETH % 9.47%
-2%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de NEXTYPE (NT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00004628 | $0.00004615 | $0.00004668 | $0.00004626 | - | - |
| Mar-02 2026 | $0.00004626 | $0.00004602 | $0.00004666 | $0.00004602 | - | - |
| Mar-01 2026 | $0.00004602 | $0.00004602 | $0.0000465 | $0.00004638 | - | - |
| Feb-28 2026 | $0.00004636 | $0.00004582 | $0.00004636 | $0.000046 | $17 | - |
| Feb-27 2026 | $0.000046 | $0.00004595 | $0.0000465 | $0.00004637 | $16 | - |
| Feb-26 2026 | $0.00004628 | $0.00004604 | $0.00004628 | $0.00004611 | $7 | - |
| Feb-25 2026 | $0.00004651 | $0.00004591 | $0.00004652 | $0.00004607 | - | - |
| Feb-24 2026 | $0.00004607 | $0.00004572 | $0.00004607 | $0.00004588 | $2 | - |
| Feb-23 2026 | $0.00004592 | $0.00004578 | $0.00004629 | $0.00004602 | - | - |
| Feb-22 2026 | $0.00004602 | $0.00004602 | $0.00004629 | $0.00004629 | - | - |
| Feb-21 2026 | $0.00004629 | $0.00004627 | $0.00004649 | $0.00004645 | - | - |
| Feb-20 2026 | $0.00004645 | $0.00004597 | $0.00004645 | $0.00004632 | - | - |
| Feb-19 2026 | $0.00004632 | $0.00004589 | $0.00004634 | $0.00004598 | - | - |
| Feb-18 2026 | $0.00004598 | $0.00004598 | $0.0000473 | $0.0000473 | - | - |
| Feb-17 2026 | $0.0000473 | $0.00004697 | $0.0000473 | $0.00004728 | - | - |