Cap Mercado $2.41T
4.29%
Volumen 24h $175.35B
32.54%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de NEXTYPE (NT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0003512 | $0.0003464 | $0.0003512 | $0.00034931 | $13 | - |
| Aug-22 2024 | $0.00034931 | $0.0003463 | $0.00034982 | $0.00034947 | $15 | - |
| Aug-21 2024 | $0.00034947 | $0.00034429 | $0.00034947 | $0.00034939 | $21 | - |
| Aug-20 2024 | $0.00034942 | $0.00034365 | $0.00034963 | $0.0003483 | $11 | - |
| Aug-19 2024 | $0.00034827 | $0.00034265 | $0.00034843 | $0.00034272 | $13 | - |
| Aug-18 2024 | $0.00034305 | $0.00034305 | $0.00034942 | $0.00034942 | $3 | - |
| Aug-17 2024 | $0.00034942 | $0.00034526 | $0.00034942 | $0.00034537 | $14 | - |
| Aug-16 2024 | $0.00034545 | $0.00034365 | $0.0003486 | $0.00034735 | $8 | - |
| Aug-15 2024 | $0.00034679 | $0.00034289 | $0.00034903 | $0.00034602 | $20 | - |
| Aug-14 2024 | $0.00034597 | $0.00034597 | $0.00034902 | $0.00034869 | $19 | - |
| Aug-13 2024 | $0.00034667 | $0.00034521 | $0.00034965 | $0.00034965 | $20 | - |
| Aug-12 2024 | $0.00034765 | $0.00034451 | $0.00035028 | $0.00034452 | $27 | - |
| Aug-11 2024 | $0.00034482 | $0.00034416 | $0.00034853 | $0.00034711 | $22 | - |
| Aug-10 2024 | $0.0003473 | $0.00034589 | $0.00034928 | $0.00034863 | $18 | - |
| Aug-09 2024 | $0.00034776 | $0.00034427 | $0.00034936 | $0.00034936 | $18 | - |