Cap Mercado £1.72T
-4.13%
Volumen 24h £202.90B
28.71%
BTC % 50.5%
0.47%
ETH % 16.2%
-2.22%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2022 | £0.047762 | £0.047762 | £0.047762 | £0.047762 | - | £297,501 |
Jun-16 2022 | £0.047762 | £0.047762 | £0.047762 | £0.047762 | - | £297,501 |
Jun-15 2022 | £0.047762 | £0.047762 | £0.047762 | £0.047762 | - | £297,501 |
Jun-14 2022 | £0.047762 | £0.047762 | £0.047762 | £0.047762 | - | £297,501 |
Jun-13 2022 | £0.047762 | £0.047762 | £0.047762 | £0.047762 | - | £297,501 |
Jun-12 2022 | £0.047762 | £0.047762 | £0.047762 | £0.047762 | - | £297,501 |
Jun-11 2022 | £0.047762 | £0.047749 | £0.047762 | £0.047749 | - | £297,501 |
Jun-10 2022 | £0.047749 | £0.047261 | £0.04956 | £0.048364 | £312 | £297,417 |
Jun-09 2022 | £0.048364 | £0.045338 | £0.048749 | £0.045338 | £317 | £301,254 |
Jun-08 2022 | £0.045338 | £0.045338 | £0.045338 | £0.045338 | - | £282,405 |
Jun-07 2022 | £0.045338 | £0.045338 | £0.045338 | £0.045338 | - | £282,405 |
Jun-06 2022 | £0.045338 | £0.045239 | £0.045338 | £0.045239 | - | £282,405 |
Jun-05 2022 | £0.045239 | £0.04458 | £0.045684 | £0.045326 | £87 | £281,788 |
Jun-04 2022 | £0.045326 | £0.045091 | £0.05019 | £0.05019 | £86 | £282,329 |
Jun-03 2022 | £0.05019 | £0.05019 | £0.05019 | £0.05019 | - | £312,625 |
Análisis de precios históricos y de mercado de Next.exchange Token (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1137 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7807 GBP.