Cap Mercado €2.03T
-4.13%
Volumen 24h €239.60B
28.71%
BTC % 50.5%
0.47%
ETH % 16.2%
-2.22%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-17 2022 | €0.0564 | €0.0564 | €0.0564 | €0.0564 | - | €351,304 |
Jun-16 2022 | €0.0564 | €0.0564 | €0.0564 | €0.0564 | - | €351,304 |
Jun-15 2022 | €0.0564 | €0.0564 | €0.0564 | €0.0564 | - | €351,304 |
Jun-14 2022 | €0.0564 | €0.0564 | €0.0564 | €0.0564 | - | €351,304 |
Jun-13 2022 | €0.0564 | €0.0564 | €0.0564 | €0.0564 | - | €351,304 |
Jun-12 2022 | €0.0564 | €0.0564 | €0.0564 | €0.0564 | - | €351,304 |
Jun-11 2022 | €0.0564 | €0.056384 | €0.0564 | €0.056384 | - | €351,304 |
Jun-10 2022 | €0.056384 | €0.055808 | €0.058523 | €0.057111 | €369 | €351,205 |
Jun-09 2022 | €0.057111 | €0.053538 | €0.057565 | €0.053538 | €374 | €355,735 |
Jun-08 2022 | €0.053538 | €0.053538 | €0.053538 | €0.053538 | - | €333,478 |
Jun-07 2022 | €0.053538 | €0.053538 | €0.053538 | €0.053538 | - | €333,478 |
Jun-06 2022 | €0.053538 | €0.053421 | €0.053538 | €0.053421 | - | €333,478 |
Jun-05 2022 | €0.053421 | €0.052642 | €0.053946 | €0.053523 | €103 | €332,750 |
Jun-04 2022 | €0.053523 | €0.053246 | €0.059267 | €0.059267 | €102 | €333,388 |
Jun-03 2022 | €0.059267 | €0.059267 | €0.059267 | €0.059267 | - | €369,163 |
Análisis de precios históricos y de mercado de Next.exchange Token (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1137 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92189 EUR.