Cap Mercado Bs.92.70T
3.48%
Volumen 24h Bs.4.03T
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.0.00975533 | Bs.0.00975093 | Bs.0.00978834 | Bs.0.00975147 | - | - |
Oct-10 2021 | Bs.0.00975147 | Bs.0.00974935 | Bs.0.00975148 | Bs.0.00975148 | - | - |
Oct-09 2021 | Bs.0.00975148 | Bs.0.00974936 | Bs.0.00975148 | Bs.0.00975148 | - | - |
Oct-08 2021 | Bs.0.00975148 | Bs.0.00974652 | Bs.0.00980003 | Bs.0.00979503 | - | - |
Oct-07 2021 | Bs.0.00979503 | Bs.0.00978775 | Bs.0.00981677 | Bs.0.00979425 | - | - |
Oct-06 2021 | Bs.0.00979314 | Bs.0.0097433 | Bs.0.00983226 | Bs.0.00982683 | - | - |
Oct-05 2021 | Bs.0.00982683 | Bs.0.00981307 | Bs.0.009853 | Bs.0.00985076 | - | - |
Oct-04 2021 | Bs.0.00985076 | Bs.0.00983997 | Bs.0.00990035 | Bs.0.00988012 | - | - |
Oct-03 2021 | Bs.0.00988012 | Bs.0.00988012 | Bs.0.00988453 | Bs.0.00988431 | - | - |
Oct-02 2021 | Bs.0.00988431 | Bs.0.00988431 | Bs.0.00988431 | Bs.0.00988431 | - | - |
Oct-01 2021 | Bs.0.00988431 | Bs.0.00981382 | Bs.0.00989285 | Bs.0.00984909 | - | - |
Sep-30 2021 | Bs.0.00984909 | Bs.0.00981793 | Bs.0.00988309 | Bs.0.00981834 | - | - |
Sep-29 2021 | Bs.0.00981827 | Bs.0.00981174 | Bs.0.00987544 | Bs.0.00982248 | - | - |
Sep-28 2021 | Bs.0.00982248 | Bs.0.00981885 | Bs.0.00990562 | Bs.0.00990562 | - | - |
Sep-27 2021 | Bs.0.00990296 | Bs.0.00987235 | Bs.0.00993958 | Bs.0.00988682 | - | - |
Análisis de precios históricos y de mercado de NEXT (NET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 945 días, desde el día 03-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.