Cap Mercado HK$20.08T
3.5%
Volumen 24h HK$794.57B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00209014 | HK$0.00208919 | HK$0.00209721 | HK$0.00208931 | - | - |
Oct-10 2021 | HK$0.00208931 | HK$0.00208885 | HK$0.00208931 | HK$0.00208931 | - | - |
Oct-09 2021 | HK$0.00208931 | HK$0.00208886 | HK$0.00208931 | HK$0.00208931 | - | - |
Oct-08 2021 | HK$0.00208931 | HK$0.00208825 | HK$0.00209971 | HK$0.00209864 | - | - |
Oct-07 2021 | HK$0.00209864 | HK$0.00209708 | HK$0.0021033 | HK$0.00209847 | - | - |
Oct-06 2021 | HK$0.00209824 | HK$0.00208756 | HK$0.00210662 | HK$0.00210545 | - | - |
Oct-05 2021 | HK$0.00210545 | HK$0.00210251 | HK$0.00211106 | HK$0.00211058 | - | - |
Oct-04 2021 | HK$0.00211058 | HK$0.00210827 | HK$0.00212121 | HK$0.00211687 | - | - |
Oct-03 2021 | HK$0.00211687 | HK$0.00211687 | HK$0.00211782 | HK$0.00211777 | - | - |
Oct-02 2021 | HK$0.00211777 | HK$0.00211777 | HK$0.00211777 | HK$0.00211777 | - | - |
Oct-01 2021 | HK$0.00211777 | HK$0.00210267 | HK$0.0021196 | HK$0.00211022 | - | - |
Sep-30 2021 | HK$0.00211022 | HK$0.00210355 | HK$0.00211751 | HK$0.00210364 | - | - |
Sep-29 2021 | HK$0.00210362 | HK$0.00210222 | HK$0.00211587 | HK$0.00210452 | - | - |
Sep-28 2021 | HK$0.00210452 | HK$0.00210374 | HK$0.00212234 | HK$0.00212234 | - | - |
Sep-27 2021 | HK$0.00212176 | HK$0.00211521 | HK$0.00212961 | HK$0.00211831 | - | - |
Análisis de precios históricos y de mercado de NEXT (NET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 945 días, desde el día 03-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.