Cap Mercado MX$43.19T
3.64%
Volumen 24h MX$1.76T
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.0045407 | MX$0.00453865 | MX$0.00455606 | MX$0.0045389 | - | - |
Oct-10 2021 | MX$0.0045389 | MX$0.00453791 | MX$0.0045389 | MX$0.0045389 | - | - |
Oct-09 2021 | MX$0.0045389 | MX$0.00453792 | MX$0.0045389 | MX$0.0045389 | - | - |
Oct-08 2021 | MX$0.0045389 | MX$0.0045366 | MX$0.0045615 | MX$0.00455917 | - | - |
Oct-07 2021 | MX$0.00455917 | MX$0.00455579 | MX$0.00456929 | MX$0.00455881 | - | - |
Oct-06 2021 | MX$0.00455829 | MX$0.0045351 | MX$0.00457651 | MX$0.00457398 | - | - |
Oct-05 2021 | MX$0.00457398 | MX$0.00456757 | MX$0.00458616 | MX$0.00458512 | - | - |
Oct-04 2021 | MX$0.00458512 | MX$0.00458009 | MX$0.0046082 | MX$0.00459878 | - | - |
Oct-03 2021 | MX$0.00459878 | MX$0.00459878 | MX$0.00460084 | MX$0.00460073 | - | - |
Oct-02 2021 | MX$0.00460073 | MX$0.00460073 | MX$0.00460073 | MX$0.00460073 | - | - |
Oct-01 2021 | MX$0.00460073 | MX$0.00456792 | MX$0.00460471 | MX$0.00458434 | - | - |
Sep-30 2021 | MX$0.00458434 | MX$0.00456983 | MX$0.00460017 | MX$0.00457003 | - | - |
Sep-29 2021 | MX$0.00456999 | MX$0.00456695 | MX$0.0045966 | MX$0.00457195 | - | - |
Sep-28 2021 | MX$0.00457195 | MX$0.00457026 | MX$0.00461065 | MX$0.00461065 | - | - |
Sep-27 2021 | MX$0.00460941 | MX$0.00459517 | MX$0.00462646 | MX$0.0046019 | - | - |
Análisis de precios históricos y de mercado de NEXT (NET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 945 días, desde el día 03-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.