Cap Mercado ฿93.87T
3.03%
Volumen 24h ฿3.74T
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-11 2021 | ฿0.00983422 | ฿0.00982978 | ฿0.00986749 | ฿0.00983033 | - | - |
Oct-10 2021 | ฿0.00983033 | ฿0.00982819 | ฿0.00983033 | ฿0.00983033 | - | - |
Oct-09 2021 | ฿0.00983033 | ฿0.0098282 | ฿0.00983033 | ฿0.00983033 | - | - |
Oct-08 2021 | ฿0.00983033 | ฿0.00982534 | ฿0.00987928 | ฿0.00987424 | - | - |
Oct-07 2021 | ฿0.00987424 | ฿0.0098669 | ฿0.00989615 | ฿0.00987345 | - | - |
Oct-06 2021 | ฿0.00987233 | ฿0.00982209 | ฿0.00991177 | ฿0.00990629 | - | - |
Oct-05 2021 | ฿0.00990629 | ฿0.00989243 | ฿0.00993267 | ฿0.00993042 | - | - |
Oct-04 2021 | ฿0.00993042 | ฿0.00991954 | ฿0.00998041 | ฿0.00996001 | - | - |
Oct-03 2021 | ฿0.00996001 | ฿0.00996001 | ฿0.00996447 | ฿0.00996424 | - | - |
Oct-02 2021 | ฿0.00996424 | ฿0.00996424 | ฿0.00996424 | ฿0.00996424 | - | - |
Oct-01 2021 | ฿0.00996424 | ฿0.00989318 | ฿0.00997285 | ฿0.00992873 | - | - |
Sep-30 2021 | ฿0.00992873 | ฿0.00989732 | ฿0.00996302 | ฿0.00989774 | - | - |
Sep-29 2021 | ฿0.00989767 | ฿0.00989109 | ฿0.0099553 | ฿0.00990191 | - | - |
Sep-28 2021 | ฿0.00990191 | ฿0.00989825 | ฿0.00998572 | ฿0.00998572 | - | - |
Sep-27 2021 | ฿0.00998304 | ฿0.00995218 | ฿0.010019 | ฿0.00996677 | - | - |
Análisis de precios históricos y de mercado de NEXT (NET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 945 días, desde el día 03-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.