Cap Mercado Bs.85.03T
3.93%
Volumen 24h Bs.5.71T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-29 2023 | Bs.0.035712 | Bs.0.035712 | Bs.0.035712 | Bs.0.035712 | Bs.558,855 | - |
Nov-28 2023 | Bs.0.035712 | Bs.0.035705 | Bs.0.217416 | Bs.0.217416 | Bs.551,513 | - |
Nov-27 2023 | Bs.0.217398 | Bs.0.217392 | Bs.0.217519 | Bs.0.217472 | Bs.573,101 | - |
Nov-26 2023 | Bs.0.2174 | Bs.0.217369 | Bs.0.554822 | Bs.0.554822 | Bs.554,130 | - |
Nov-25 2023 | Bs.0.554822 | Bs.0.554822 | Bs.0.554822 | Bs.0.554822 | Bs.573,195 | - |
Nov-24 2023 | Bs.0.554822 | Bs.0.554822 | Bs.0.554822 | Bs.0.554822 | Bs.560,203 | - |
Nov-23 2023 | Bs.0.554822 | Bs.0.554822 | Bs.0.555058 | Bs.0.555058 | Bs.575,936 | - |
Nov-22 2023 | Bs.0.554863 | Bs.12,674,074,253 | Bs.0.555291 | Bs.0.371564 | Bs.564,655 | - |
Nov-21 2023 | Bs.0.371564 | Bs.0.371564 | Bs.0.371564 | Bs.0.371564 | Bs.563,233 | - |
Nov-20 2023 | Bs.0.371564 | Bs.0.371564 | Bs.0.371564 | Bs.0.371564 | Bs.548,543 | - |
Nov-19 2023 | Bs.0.371564 | Bs.0.371499 | Bs.1.4285 | Bs.1.4280 | Bs.554,997 | - |
Nov-18 2023 | Bs.1.4278 | Bs.1.4275 | Bs.1.4289 | Bs.1.4278 | Bs.590,537 | - |
Nov-17 2023 | Bs.1.4278 | Bs.1.4270 | Bs.1.4282 | Bs.1.4270 | Bs.547,732 | - |
Nov-16 2023 | Bs.1.4273 | Bs.1.4270 | Bs.1.4285 | Bs.1.4285 | Bs.557,803 | - |
Nov-15 2023 | Bs.1.4284 | Bs.1.4274 | Bs.1.4324 | Bs.1.4274 | Bs.562,476 | - |
Análisis de precios históricos y de mercado de Next Generation Network (NGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 283 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.