Cap Mercado €2.19T
1.84%
Volumen 24h €133.02B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-29 2023 | €0.00091305 | €0.00091305 | €0.00091305 | €0.00091305 | €14,288 | - |
Nov-28 2023 | €0.00091305 | €0.00091286 | €0.00555863 | €0.00555863 | €14,100 | - |
Nov-27 2023 | €0.00555815 | €0.005558 | €0.00556124 | €0.00556004 | €14,652 | - |
Nov-26 2023 | €0.00555821 | €0.00555743 | €0.014184 | €0.014184 | €14,167 | - |
Nov-25 2023 | €0.014184 | €0.014184 | €0.014184 | €0.014184 | €14,655 | - |
Nov-24 2023 | €0.014184 | €0.014184 | €0.014184 | €0.014184 | €14,323 | - |
Nov-23 2023 | €0.014184 | €0.014184 | €0.014191 | €0.014191 | €14,725 | - |
Nov-22 2023 | €0.014186 | €324,034,452 | €0.014196 | €0.00949968 | €14,436 | - |
Nov-21 2023 | €0.00949968 | €0.00949968 | €0.00949968 | €0.00949968 | €14,400 | - |
Nov-20 2023 | €0.00949968 | €0.00949968 | €0.00949968 | €0.00949968 | €14,024 | - |
Nov-19 2023 | €0.00949968 | €0.00949803 | €0.036523 | €0.03651 | €14,189 | - |
Nov-18 2023 | €0.036504 | €0.036498 | €0.036532 | €0.036505 | €15,098 | - |
Nov-17 2023 | €0.036505 | €0.036485 | €0.036516 | €0.036485 | €14,004 | - |
Nov-16 2023 | €0.036492 | €0.036485 | €0.036523 | €0.036523 | €14,261 | - |
Nov-15 2023 | €0.03652 | €0.036494 | €0.036622 | €0.036494 | €14,381 | - |
Análisis de precios históricos y de mercado de Next Generation Network (NGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 283 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.