Cap Mercado £1.87T
2.16%
Volumen 24h £114.22B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-29 2023 | £0.00078154 | £0.00078154 | £0.00078154 | £0.00078154 | £12,230 | - |
Nov-28 2023 | £0.00078154 | £0.00078138 | £0.00475802 | £0.00475802 | £12,069 | - |
Nov-27 2023 | £0.00475761 | £0.00475748 | £0.00476025 | £0.00475923 | £12,542 | - |
Nov-26 2023 | £0.00475766 | £0.00475699 | £0.012141 | £0.012141 | £12,127 | - |
Nov-25 2023 | £0.012141 | £0.012141 | £0.012141 | £0.012141 | £12,544 | - |
Nov-24 2023 | £0.012141 | £0.012141 | £0.012141 | £0.012141 | £12,260 | - |
Nov-23 2023 | £0.012141 | £0.012141 | £0.012147 | £0.012147 | £12,604 | - |
Nov-22 2023 | £0.012142 | £277,363,582 | £0.012152 | £0.00813143 | £12,357 | - |
Nov-21 2023 | £0.00813143 | £0.00813143 | £0.00813143 | £0.00813143 | £12,326 | - |
Nov-20 2023 | £0.00813143 | £0.00813143 | £0.00813143 | £0.00813143 | £12,005 | - |
Nov-19 2023 | £0.00813143 | £0.00813002 | £0.031262 | £0.031251 | £12,146 | - |
Nov-18 2023 | £0.031247 | £0.031241 | £0.03127 | £0.031247 | £12,924 | - |
Nov-17 2023 | £0.031247 | £0.03123 | £0.031256 | £0.03123 | £11,987 | - |
Nov-16 2023 | £0.031236 | £0.03123 | £0.031262 | £0.031262 | £12,207 | - |
Nov-15 2023 | £0.03126 | £0.031238 | £0.031347 | £0.031238 | £12,309 | - |
Análisis de precios históricos y de mercado de Next Generation Network (NGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 283 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.