Cap Mercado MX$39.52T
3.31%
Volumen 24h MX$3.07T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-29 2023 | MX$0.016609 | MX$0.016609 | MX$0.016609 | MX$0.016609 | MX$259,924 | - |
Nov-28 2023 | MX$0.016609 | MX$0.016606 | MX$0.10112 | MX$0.10112 | MX$256,509 | - |
Nov-27 2023 | MX$0.101111 | MX$0.101109 | MX$0.101168 | MX$0.101146 | MX$266,549 | - |
Nov-26 2023 | MX$0.101112 | MX$0.101098 | MX$0.258047 | MX$0.258047 | MX$257,726 | - |
Nov-25 2023 | MX$0.258047 | MX$0.258047 | MX$0.258047 | MX$0.258047 | MX$266,593 | - |
Nov-24 2023 | MX$0.258047 | MX$0.258047 | MX$0.258047 | MX$0.258047 | MX$260,550 | - |
Nov-23 2023 | MX$0.258047 | MX$0.258047 | MX$0.258157 | MX$0.258157 | MX$267,868 | - |
Nov-22 2023 | MX$0.258066 | MX$5,894,711,119 | MX$0.258266 | MX$0.172814 | MX$262,621 | - |
Nov-21 2023 | MX$0.172814 | MX$0.172814 | MX$0.172814 | MX$0.172814 | MX$261,959 | - |
Nov-20 2023 | MX$0.172814 | MX$0.172814 | MX$0.172814 | MX$0.172814 | MX$255,128 | - |
Nov-19 2023 | MX$0.172814 | MX$0.172784 | MX$0.664421 | MX$0.664176 | MX$258,129 | - |
Nov-18 2023 | MX$0.664084 | MX$0.66397 | MX$0.664591 | MX$0.664093 | MX$274,659 | - |
Nov-17 2023 | MX$0.6641 | MX$0.663732 | MX$0.664289 | MX$0.663732 | MX$254,750 | - |
Nov-16 2023 | MX$0.663857 | MX$0.663728 | MX$0.664412 | MX$0.664412 | MX$259,434 | - |
Nov-15 2023 | MX$0.66436 | MX$0.663897 | MX$0.666222 | MX$0.663903 | MX$261,607 | - |
Análisis de precios históricos y de mercado de Next Generation Network (NGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 283 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.