Cap Mercado MX$41.76T
0.64%
Volumen 24h MX$1.83T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00130466 | MX$0.00125561 | MX$0.00131929 | MX$0.00125612 | MX$3,056,642 | - |
May-03 2024 | MX$0.0012619 | MX$0.00124367 | MX$0.00127451 | MX$0.00125919 | MX$3,130,819 | - |
May-02 2024 | MX$0.00125616 | MX$0.0012216 | MX$0.00129438 | MX$0.00127167 | MX$2,818,129 | - |
May-01 2024 | MX$0.00126216 | MX$0.00124342 | MX$0.00130429 | MX$0.00130429 | MX$3,298,546 | - |
Apr-30 2024 | MX$0.00130029 | MX$0.00129674 | MX$0.00139708 | MX$0.00139673 | MX$2,835,769 | - |
Apr-29 2024 | MX$0.00139728 | MX$0.00137731 | MX$0.00142263 | MX$0.00139124 | MX$3,252,509 | - |
Apr-28 2024 | MX$0.00138812 | MX$0.00138721 | MX$0.0014421 | MX$0.00142934 | MX$3,301,838 | - |
Apr-27 2024 | MX$0.00144135 | MX$0.00144135 | MX$0.0015083 | MX$0.00150728 | MX$3,440,728 | - |
Apr-26 2024 | MX$0.00150783 | MX$0.00149959 | MX$0.00153785 | MX$0.00150267 | MX$3,669,157 | - |
Apr-25 2024 | MX$0.00150178 | MX$0.00147905 | MX$0.00162978 | MX$0.00162086 | MX$4,091,510 | - |
Apr-24 2024 | MX$0.00162539 | MX$0.00155767 | MX$0.00163187 | MX$0.00155816 | MX$3,912,287 | - |
Apr-23 2024 | MX$0.00156122 | MX$0.00156122 | MX$0.00164548 | MX$0.00164117 | MX$3,927,704 | - |
Apr-22 2024 | MX$0.00161856 | MX$0.00153408 | MX$0.00166493 | MX$0.00153408 | MX$4,026,479 | - |
Apr-21 2024 | MX$0.00154024 | MX$0.00152489 | MX$0.00170694 | MX$0.00160127 | MX$3,848,434 | - |
Apr-20 2024 | MX$0.00160457 | MX$0.00153958 | MX$0.00161593 | MX$0.00158706 | MX$3,894,063 | - |
Análisis de precios históricos y de mercado de Newton (NEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1844 días, desde el día 18-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.