Cap Mercado ₹206.64T
1.39%
Volumen 24h ₹9.13T
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.00619934 | ₹0.00610977 | ₹0.00626129 | ₹0.00618603 | ₹15,380,753 | - |
May-02 2024 | ₹0.00617113 | ₹0.00600137 | ₹0.00635892 | ₹0.00624735 | ₹13,844,606 | - |
May-01 2024 | ₹0.00620062 | ₹0.00610856 | ₹0.00640759 | ₹0.00640759 | ₹16,204,745 | - |
Apr-30 2024 | ₹0.00638796 | ₹0.00637049 | ₹0.00686344 | ₹0.00686174 | ₹13,931,266 | - |
Apr-29 2024 | ₹0.00686442 | ₹0.00676632 | ₹0.00698898 | ₹0.00683474 | ₹15,978,578 | - |
Apr-28 2024 | ₹0.00681944 | ₹0.00681494 | ₹0.00708459 | ₹0.00702191 | ₹16,220,917 | - |
Apr-27 2024 | ₹0.00708092 | ₹0.00708092 | ₹0.00740985 | ₹0.00740485 | ₹16,903,244 | - |
Apr-26 2024 | ₹0.00740754 | ₹0.00736703 | ₹0.00755502 | ₹0.00738215 | ₹18,025,444 | - |
Apr-25 2024 | ₹0.00737779 | ₹0.00726615 | ₹0.00800661 | ₹0.00796283 | ₹20,100,333 | - |
Apr-24 2024 | ₹0.00798506 | ₹0.00765239 | ₹0.00801692 | ₹0.00765476 | ₹19,219,866 | - |
Apr-23 2024 | ₹0.0076698 | ₹0.0076698 | ₹0.00808377 | ₹0.00806259 | ₹19,295,607 | - |
Apr-22 2024 | ₹0.00795152 | ₹0.0075365 | ₹0.00817932 | ₹0.0075365 | ₹19,780,857 | - |
Apr-21 2024 | ₹0.00756676 | ₹0.00749134 | ₹0.00838569 | ₹0.00786657 | ₹18,906,179 | - |
Apr-20 2024 | ₹0.0078828 | ₹0.00756353 | ₹0.00793859 | ₹0.00779675 | ₹19,130,336 | - |
Apr-19 2024 | ₹0.00775466 | ₹0.00775449 | ₹0.00834868 | ₹0.00806016 | ₹11,604,234 | - |
Análisis de precios históricos y de mercado de Newton (NEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1843 días, desde el día 19-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.