Cap Mercado Tk271.73T
1.57%
Volumen 24h Tk11.96T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.00813722 | Tk0.00801966 | Tk0.00821855 | Tk0.00811976 | Tk20,188,704 | - |
May-02 2024 | Tk0.0081002 | Tk0.00787738 | Tk0.0083467 | Tk0.00820025 | Tk18,172,365 | - |
May-01 2024 | Tk0.00813891 | Tk0.00801806 | Tk0.00841057 | Tk0.00841057 | Tk21,270,272 | - |
Apr-30 2024 | Tk0.0083848 | Tk0.00836187 | Tk0.00900892 | Tk0.00900669 | Tk18,286,114 | - |
Apr-29 2024 | Tk0.0090102 | Tk0.00888145 | Tk0.0091737 | Tk0.00897125 | Tk20,973,407 | - |
Apr-28 2024 | Tk0.00895116 | Tk0.00894526 | Tk0.00929921 | Tk0.00921693 | Tk21,291,499 | - |
Apr-27 2024 | Tk0.00929438 | Tk0.00929438 | Tk0.00972614 | Tk0.00971957 | Tk22,187,119 | - |
Apr-26 2024 | Tk0.00972311 | Tk0.00966993 | Tk0.00991669 | Tk0.00968978 | Tk23,660,113 | - |
Apr-25 2024 | Tk0.00968406 | Tk0.00953751 | Tk0.010509 | Tk0.010451 | Tk26,383,603 | - |
Apr-24 2024 | Tk0.010481 | Tk0.010044 | Tk0.010522 | Tk0.010047 | Tk25,227,906 | - |
Apr-23 2024 | Tk0.010067 | Tk0.010067 | Tk0.01061 | Tk0.010582 | Tk25,327,324 | - |
Apr-22 2024 | Tk0.010437 | Tk0.00989238 | Tk0.010736 | Tk0.00989238 | Tk25,964,260 | - |
Apr-21 2024 | Tk0.0099321 | Tk0.0098331 | Tk0.011007 | Tk0.010325 | Tk24,816,162 | - |
Apr-20 2024 | Tk0.010346 | Tk0.00992785 | Tk0.01042 | Tk0.010233 | Tk25,110,390 | - |
Apr-19 2024 | Tk0.010178 | Tk0.010178 | Tk0.010958 | Tk0.010579 | Tk15,231,663 | - |
Análisis de precios históricos y de mercado de Newton (NEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1843 días, desde el día 19-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.