Cap Mercado $4.50T
0.48%
Volumen 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Newscrypto.io (NWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.015204 | $0.013654 | $0.015204 | $0.014308 | $171,949 | $2,286,696 |
| Oct-03 2025 | $0.014336 | $0.013387 | $0.015479 | $0.013566 | $120,270 | $2,156,160 |
| Oct-02 2025 | $0.013724 | $0.013147 | $0.014184 | $0.013247 | $96,122 | $2,064,233 |
| Oct-01 2025 | $0.013097 | $0.011883 | $0.013427 | $0.01261 | $236,294 | $1,969,923 |
| Sep-30 2025 | $0.012691 | $0.012453 | $0.012977 | $0.012858 | $112,966 | $1,908,851 |
| Sep-29 2025 | $0.012876 | $0.012402 | $0.012934 | $0.012413 | $176,005 | $1,936,704 |
| Sep-28 2025 | $0.012373 | $0.011974 | $0.013132 | $0.012046 | $94,685 | $1,860,947 |
| Sep-27 2025 | $0.012464 | $0.012235 | $0.013326 | $0.012512 | $142,703 | $1,874,644 |
| Sep-26 2025 | $0.01256 | $0.010837 | $0.013591 | $0.011659 | $16,207 | $1,889,094 |
| Sep-25 2025 | $0.011658 | $0.00963817 | $0.014214 | $0.014207 | $5,770 | $1,753,491 |
| Sep-24 2025 | $0.014666 | $0.013213 | $0.016397 | $0.013823 | $28,914 | $2,205,924 |
| Sep-23 2025 | $0.013985 | $0.011738 | $0.016557 | $0.011913 | $65,348 | $2,103,441 |
| Sep-22 2025 | $0.010751 | $0.010751 | $0.01387 | $0.013024 | $24,763 | $1,617,087 |
| Sep-21 2025 | $0.013038 | $0.012748 | $0.013193 | $0.012894 | $18,969 | $1,961,072 |
| Sep-20 2025 | $0.012896 | $0.012444 | $0.013434 | $0.013392 | $21,450 | $1,939,681 |