Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Newscrypto.io (NWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.087733 | $0.080898 | $0.088779 | $0.081257 | $77,283 | $13,195,160 |
| Jul-25 2024 | $0.079958 | $0.07622 | $0.082553 | $0.078774 | $66,437 | $12,025,866 |
| Jul-24 2024 | $0.07824 | $0.077733 | $0.082625 | $0.077733 | $92,917 | $11,767,462 |
| Jul-23 2024 | $0.075497 | $0.074784 | $0.079837 | $0.079837 | $55,196 | $11,354,853 |
| Jul-22 2024 | $0.079383 | $0.073237 | $0.079902 | $0.074167 | $128,533,935 | $11,939,393 |
| Jul-21 2024 | $0.073575 | $0.07118 | $0.073788 | $0.072187 | $5,843,648 | $11,065,823 |
| Jul-20 2024 | $0.072184 | $0.070636 | $0.072184 | $0.071642 | $52,767 | $10,856,674 |
| Jul-19 2024 | $0.071663 | $0.070383 | $0.072007 | $0.071847 | $36,490 | $10,778,231 |
| Jul-18 2024 | $0.071892 | $0.071315 | $0.074666 | $0.073855 | $42,227 | $10,812,737 |
| Jul-17 2024 | $0.073918 | $0.071658 | $0.075685 | $0.071676 | $37,763 | $11,117,450 |
| Jul-16 2024 | $0.071405 | $0.070781 | $0.074905 | $0.074905 | $69,029 | $10,739,514 |
| Jul-15 2024 | $0.074617 | $0.066728 | $0.074617 | $0.06742 | $124,281 | $11,222,607 |
| Jul-14 2024 | $0.06741 | $0.064711 | $0.06741 | $0.065363 | $45,927 | $10,138,590 |
| Jul-13 2024 | $0.0665 | $0.059434 | $0.067112 | $0.059434 | $58,313 | $10,001,805 |
| Jul-12 2024 | $0.059613 | $0.059016 | $0.061811 | $0.060726 | $35,584 | $8,965,874 |