Cap Mercado $3.27T
-3.02%
Volumen 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Newscrypto.io (NWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00587224 | $0.00567082 | $0.00590175 | $0.00567179 | $4,509 | $883,191 |
| Dec-04 2025 | $0.00573144 | $0.00557075 | $0.00608125 | $0.00576168 | $60,532 | $862,014 |
| Dec-03 2025 | $0.00584131 | $0.00576038 | $0.00642261 | $0.00642261 | $15,499 | $878,539 |
| Dec-02 2025 | $0.00636251 | $0.0058805 | $0.00670183 | $0.00596008 | $7,672 | $956,928 |
| Dec-01 2025 | $0.00612136 | $0.00587889 | $0.00700237 | $0.00659083 | $57,905 | $920,659 |
| Nov-30 2025 | $0.00659101 | $0.00611223 | $0.00659997 | $0.00615282 | $19,105 | $991,293 |
| Nov-29 2025 | $0.00606135 | $0.00596182 | $0.00654306 | $0.0065134 | $87,084 | $911,632 |
| Nov-28 2025 | $0.00663241 | $0.00607803 | $0.00677719 | $0.00622482 | $4,239 | $997,521 |
| Nov-27 2025 | $0.00650768 | $0.00619959 | $0.0076881 | $0.00734998 | $30,921 | $978,761 |
| Nov-26 2025 | $0.00769 | $0.00620817 | $0.00769 | $0.00620817 | $35,495 | $1,156,584 |
| Nov-25 2025 | $0.00639078 | $0.00604886 | $0.00739407 | $0.00726244 | $6,204 | $961,180 |
| Nov-24 2025 | $0.00718299 | $0.00662621 | $0.0072498 | $0.00674366 | $39,406 | $1,080,328 |
| Nov-23 2025 | $0.00685268 | $0.0066882 | $0.00809582 | $0.00803637 | $44,330 | $1,030,649 |
| Nov-22 2025 | $0.00805516 | $0.0079474 | $0.00862296 | $0.00846364 | $40,354 | $1,211,503 |
| Nov-21 2025 | $0.00848539 | $0.0083364 | $0.00925711 | $0.0083364 | $53,232 | $1,276,210 |