Cap Mercado $4.17T
2.2%
Volumen 24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Newscrypto.io (NWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.018011 | $0.017962 | $0.018252 | $0.018252 | $78,972 | $2,708,929 |
| Aug-18 2025 | $0.018245 | $0.0176 | $0.019117 | $0.019114 | $81,938 | $2,744,129 |
| Aug-17 2025 | $0.019108 | $0.018194 | $0.01962 | $0.018373 | $79,288 | $2,873,910 |
| Aug-16 2025 | $0.018317 | $0.017564 | $0.018901 | $0.018863 | $72,632 | $2,754,975 |
| Aug-15 2025 | $0.018917 | $0.018846 | $0.019512 | $0.019482 | $65,261 | $2,845,169 |
| Aug-14 2025 | $0.019532 | $0.019532 | $0.020628 | $0.019771 | $72,300 | $2,937,721 |
| Aug-13 2025 | $0.019606 | $0.018904 | $0.020272 | $0.020272 | $77,300 | $2,948,880 |
| Aug-12 2025 | $0.020271 | $0.020038 | $0.020553 | $0.020359 | $69,800 | $3,048,870 |
| Aug-11 2025 | $0.020326 | $0.019963 | $0.021123 | $0.021123 | $74,091 | $3,057,116 |
| Aug-10 2025 | $0.021069 | $0.01988 | $0.022022 | $0.01988 | $80,178 | $3,168,868 |
| Aug-09 2025 | $0.019874 | $0.018658 | $0.020908 | $0.020461 | $94,965 | $2,989,192 |
| Aug-08 2025 | $0.020454 | $0.020199 | $0.020777 | $0.020399 | $76,457 | $3,076,426 |
| Aug-07 2025 | $0.020832 | $0.02056 | $0.021124 | $0.021124 | $129,448 | $3,133,201 |
| Aug-06 2025 | $0.021114 | $0.019685 | $0.021363 | $0.020052 | $143,941 | $3,175,595 |
| Aug-05 2025 | $0.020046 | $0.020029 | $0.021357 | $0.021113 | $169,227 | $3,014,942 |