Cap Mercado NZ$4.42T
-0.12%
Volumen 24h NZ$183.17B
10.44%
BTC % 50.75%
0.49%
ETH % 16.34%
-0.3%
Monedas
27.576
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2024 | NZ$0.00521145 | NZ$0.00487422 | NZ$0.00523122 | NZ$0.00503898 | NZ$97,837 | - |
Jun-08 2024 | NZ$0.00504053 | NZ$0.00493303 | NZ$0.00519474 | NZ$0.00519474 | NZ$98,230 | - |
Jun-07 2024 | NZ$0.00523633 | NZ$0.00522019 | NZ$0.0056784 | NZ$0.00538437 | NZ$96,477 | - |
Jun-06 2024 | NZ$0.00536893 | NZ$0.00534856 | NZ$0.00580738 | NZ$0.00579099 | NZ$122,545 | - |
Jun-05 2024 | NZ$0.00579707 | NZ$0.00578435 | NZ$0.005918 | NZ$0.00589546 | NZ$103,442 | - |
Jun-04 2024 | NZ$0.00588886 | NZ$0.00588323 | NZ$0.00594124 | NZ$0.0059064 | NZ$98,005 | - |
Jun-03 2024 | NZ$0.00594249 | NZ$0.00571913 | NZ$0.0059493 | NZ$0.00576245 | NZ$105,414 | - |
Jun-02 2024 | NZ$0.00577189 | NZ$0.00574021 | NZ$0.00614842 | NZ$0.00608922 | NZ$99,367 | - |
Jun-01 2024 | NZ$0.00607978 | NZ$0.00584487 | NZ$0.00610771 | NZ$0.00608384 | NZ$104,693 | - |
May-31 2024 | NZ$0.00609334 | NZ$0.00589829 | NZ$0.00631706 | NZ$0.0063146 | NZ$103,437 | - |
May-30 2024 | NZ$0.00631348 | NZ$0.00613661 | NZ$0.00653539 | NZ$0.00647836 | NZ$105,274 | - |
May-29 2024 | NZ$0.00648956 | NZ$0.00609772 | NZ$0.00662438 | NZ$0.0062799 | NZ$99,130 | - |
May-28 2024 | NZ$0.00634072 | NZ$0.0062148 | NZ$0.00643645 | NZ$0.00643645 | NZ$108,004 | - |
May-27 2024 | NZ$0.00641838 | NZ$0.00591936 | NZ$0.00648381 | NZ$0.00618842 | NZ$102,558 | - |
May-26 2024 | NZ$0.00617174 | NZ$0.00615987 | NZ$0.00637708 | NZ$0.00637708 | NZ$80,619 | - |
Análisis de precios históricos y de mercado de NEWM (NEWM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 445 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63588 NZD.