Cap Mercado $2.35T
1.2%
Volumen 24h $90.16B
BTC % 53.07%
-0.43%
ETH % 13.14%
0.15%
Monedas
28.819
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NEWM (NEWM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0019777 | $0.00187905 | $0.00198893 | $0.00188008 | $59,329 | - |
| Sep-19 2024 | $0.00188219 | $0.00170952 | $0.00188219 | $0.00171907 | $60,268 | - |
| Sep-18 2024 | $0.00170726 | $0.00166355 | $0.00182986 | $0.00181631 | $61,436 | - |
| Sep-17 2024 | $0.00181621 | $0.0016433 | $0.00186518 | $0.00175878 | $62,335 | - |
| Sep-16 2024 | $0.00175129 | $0.00170074 | $0.00192128 | $0.00188355 | $65,238 | - |
| Sep-15 2024 | $0.00205166 | $0.00190639 | $0.00205166 | $0.00197956 | $64,880 | - |
| Sep-14 2024 | $0.00197226 | $0.001681 | $0.00198591 | $0.00173614 | $70,974 | - |
| Sep-13 2024 | $0.0017288 | $0.0017288 | $0.0018078 | $0.00180626 | $98,619 | - |
| Sep-12 2024 | $0.00180623 | $0.00179368 | $0.00199424 | $0.00195468 | $61,667 | - |
| Sep-11 2024 | $0.00194205 | $0.00172227 | $0.00194205 | $0.00182473 | $75,133 | - |
| Sep-10 2024 | $0.00182472 | $0.00167204 | $0.00190386 | $0.00180146 | $70,624 | - |
| Sep-09 2024 | $0.00192084 | $0.00176197 | $0.00192857 | $0.00188206 | $64,993 | - |
| Sep-08 2024 | $0.00179348 | $0.00168627 | $0.00187692 | $0.00171261 | $64,629 | - |
| Sep-07 2024 | $0.00179933 | $0.00171277 | $0.00181382 | $0.00174441 | $58,942 | - |
| Sep-06 2024 | $0.00173628 | $0.00172672 | $0.00183678 | $0.00180527 | $64,612 | - |