Cap Mercado CA$3.72T
-0.18%
Volumen 24h CA$152.07B
5.41%
BTC % 50.71%
0.41%
ETH % 16.36%
-0.06%
Monedas
27.571
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-09 2024 | CA$0.0043889 | CA$0.00410489 | CA$0.00440555 | CA$0.00424365 | CA$82,395 | - |
Jun-08 2024 | CA$0.00424495 | CA$0.00415442 | CA$0.00437483 | CA$0.00437483 | CA$82,726 | - |
Jun-07 2024 | CA$0.00440985 | CA$0.00439626 | CA$0.00478215 | CA$0.00453453 | CA$81,250 | - |
Jun-06 2024 | CA$0.00452152 | CA$0.00450437 | CA$0.00489076 | CA$0.00487697 | CA$103,203 | - |
Jun-05 2024 | CA$0.00488209 | CA$0.00487137 | CA$0.00498393 | CA$0.00496495 | CA$87,115 | - |
Jun-04 2024 | CA$0.00495939 | CA$0.00495465 | CA$0.0050035 | CA$0.00497416 | CA$82,537 | - |
Jun-03 2024 | CA$0.00500456 | CA$0.00481645 | CA$0.00501029 | CA$0.00485293 | CA$88,776 | - |
Jun-02 2024 | CA$0.00486088 | CA$0.0048342 | CA$0.00517798 | CA$0.00512813 | CA$83,683 | - |
Jun-01 2024 | CA$0.00512017 | CA$0.00492234 | CA$0.0051437 | CA$0.00512359 | CA$88,169 | - |
May-31 2024 | CA$0.00513159 | CA$0.00496733 | CA$0.00532 | CA$0.00531794 | CA$87,111 | - |
May-30 2024 | CA$0.00531699 | CA$0.00516803 | CA$0.00550387 | CA$0.00545585 | CA$88,658 | - |
May-29 2024 | CA$0.00546528 | CA$0.00513528 | CA$0.00557882 | CA$0.00528871 | CA$83,483 | - |
May-28 2024 | CA$0.00533993 | CA$0.00523389 | CA$0.00542054 | CA$0.00542054 | CA$90,957 | - |
May-27 2024 | CA$0.00540533 | CA$0.00498507 | CA$0.00546044 | CA$0.00521167 | CA$86,371 | - |
May-26 2024 | CA$0.00519762 | CA$0.00518762 | CA$0.00537055 | CA$0.00537055 | CA$67,894 | - |
Análisis de precios históricos y de mercado de NEWM (NEWM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 445 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37768 CAD.