Cap Mercado $4.09T -0.3%
Volumen 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monedas 32.837 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
New XAI gork gork

Precios Históricos de New XAI gork (gork), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00926709 $0.00884642 $0.0093858 $0.0090593 $8,637,766 $9,267,043
Aug-19 2025 $0.00893544 $0.00882852 $0.010095 $0.00972693 $9,748,302 $8,935,393
Aug-18 2025 $0.00965271 $0.00933967 $0.010984 $0.010984 $9,860,632 $9,652,660
Aug-17 2025 $0.011188 $0.010184 $0.011327 $0.010379 $6,241,126 $11,188,530
Aug-16 2025 $0.010476 $0.010094 $0.010829 $0.010783 $6,491,896 $10,476,000
Aug-15 2025 $0.010398 $0.0099842 $0.011926 $0.011926 $12,232,692 $10,398,573
Aug-14 2025 $0.012021 $0.00960768 $0.012021 $0.01021 $18,181,767 $12,021,633
Aug-13 2025 $0.01004 $0.00797165 $0.01004 $0.00842089 $14,844,503 $10,039,972
Aug-12 2025 $0.0084731 $0.007461 $0.00850352 $0.007461 $8,963,855 $8,473,052
Aug-11 2025 $0.00751376 $0.00746068 $0.00795534 $0.00767209 $8,204,727 $7,513,717
Aug-10 2025 $0.00768423 $0.00748317 $0.00773801 $0.0075773 $6,451,634 $7,684,184
Aug-09 2025 $0.00757127 $0.00757127 $0.00840897 $0.00800363 $5,931,526 $7,571,234
Aug-08 2025 $0.00813512 $0.00781256 $0.00852604 $0.0082375 $8,049,346 $8,135,077
Aug-07 2025 $0.00823764 $0.00671649 $0.00823764 $0.00710176 $9,759,503 $8,237,592
Aug-06 2025 $0.00700157 $0.00632416 $0.00701319 $0.00670237 $5,908,376 $7,001,531

Análisis de precios históricos y de mercado de New XAI gork (gork), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 112 días, desde el día 01-05-2025.