Cap Mercado $3.32T -0.35%
Volumen 24h $246.27B 6.36%
BTC % 61.1% -0.4%
ETH % 8.29% 0.36%
Monedas 32.218 +7
Exchanges 885
Ultima actualización 1 minuto atrás
New XAI gork gork

Precios Históricos de New XAI gork (gork), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.00574984 $0.00524435 $0.00574984 $0.00536071 $23,157,210 $5,749,808
Jun-21 2025 $0.00529328 $0.00529328 $0.00647895 $0.0061456 $15,267,301 $5,293,253
Jun-20 2025 $0.00610942 $0.00610942 $0.00692403 $0.00655108 $18,042,066 $6,109,386
Jun-19 2025 $0.00651034 $0.00629445 $0.00701938 $0.00701938 $17,412,620 $6,510,302
Jun-18 2025 $0.00705488 $0.00675072 $0.0072675 $0.00704338 $19,324,253 $7,054,843
Jun-17 2025 $0.00703397 $0.00702688 $0.00782515 $0.00751097 $22,480,062 $7,033,931
Jun-16 2025 $0.00764567 $0.00745552 $0.00811052 $0.00749139 $20,097,381 $7,645,627
Jun-15 2025 $0.00746826 $0.00717999 $0.0075968 $0.00744458 $15,998,456 $7,468,221
Jun-14 2025 $0.0072676 $0.00713813 $0.00791381 $0.00758006 $18,341,743 $7,267,557
Jun-13 2025 $0.00747126 $0.00674866 $0.00754188 $0.00715 $26,670,576 $7,471,224
Jun-12 2025 $0.00739368 $0.0073543 $0.00828691 $0.00828691 $23,724,832 $7,393,643
Jun-11 2025 $0.00825852 $0.00824292 $0.00943858 $0.00943858 $28,275,440 $8,258,474
Jun-10 2025 $0.0092168 $0.00912689 $0.00962391 $0.00930154 $35,331,596 $9,216,753
Jun-09 2025 $0.0094103 $0.00897044 $0.00975906 $0.0091668 $55,161,238 $9,410,244
Jun-08 2025 $0.00919714 $0.00905293 $0.00971066 $0.00951465 $43,613,275 $9,197,086

Análisis de precios históricos y de mercado de New XAI gork (gork), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 01-05-2025.