Cap Mercado $4.45T
0.36%
Volumen 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Monedas
33.322
+6
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de New XAI gork (gork), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.013902 | $0.012772 | $0.014129 | $0.013064 | $10,326,731 | $13,902,176 |
| Oct-02 2025 | $0.013138 | $0.012751 | $0.013512 | $0.012751 | $10,503,729 | $13,138,909 |
| Oct-01 2025 | $0.012274 | $0.011206 | $0.012274 | $0.011556 | $9,135,809 | $12,273,931 |
| Sep-30 2025 | $0.011653 | $0.011318 | $0.012166 | $0.012166 | $8,991,584 | $11,653,098 |
| Sep-29 2025 | $0.012221 | $0.011964 | $0.014285 | $0.014285 | $12,736,935 | $12,221,304 |
| Sep-28 2025 | $0.014456 | $0.012143 | $0.015077 | $0.01221 | $8,750,673 | $14,455,949 |
| Sep-27 2025 | $0.012525 | $0.01222 | $0.013096 | $0.013096 | $5,025,450 | $12,525,041 |
| Sep-26 2025 | $0.013109 | $0.011644 | $0.013581 | $0.012443 | $11,174,044 | $13,109,778 |
| Sep-25 2025 | $0.012503 | $0.010004 | $0.013262 | $0.010793 | $11,969,630 | $12,503,438 |
| Sep-24 2025 | $0.010807 | $0.010003 | $0.011037 | $0.01092 | $7,014,600 | $10,807,686 |
| Sep-23 2025 | $0.010734 | $0.00949274 | $0.010937 | $0.010598 | $9,505,479 | $10,734,611 |
| Sep-22 2025 | $0.01036 | $0.00867837 | $0.01194 | $0.00874646 | $13,380,213 | $10,359,983 |
| Sep-21 2025 | $0.00892559 | $0.00887533 | $0.00930645 | $0.00926229 | $4,732,460 | $8,925,539 |
| Sep-20 2025 | $0.00918226 | $0.00918226 | $0.00979787 | $0.00966229 | $4,707,856 | $9,182,210 |
| Sep-19 2025 | $0.00973323 | $0.00954066 | $0.010274 | $0.010225 | $7,636,173 | $9,733,171 |