Cap Mercado $3.44T -0.21%
Volumen 24h $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 1 minuto atrás
New XAI gork gork

Precios Históricos de New XAI gork (gork), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.010561 $0.00912331 $0.01058 $0.00968394 $28,881,909 $10,561,352
May-30 2025 $0.010157 $0.010157 $0.013643 $0.013643 $39,885,530 $10,157,450
May-29 2025 $0.013516 $0.013492 $0.014367 $0.014031 $32,932,442 $13,516,452
May-28 2025 $0.01419 $0.013501 $0.016671 $0.015727 $32,547,499 $14,190,391
May-27 2025 $0.015827 $0.015345 $0.016575 $0.015695 $34,707,372 $15,827,034
May-26 2025 $0.015793 $0.015586 $0.017739 $0.017563 $30,667,182 $15,793,620
May-25 2025 $0.01724 $0.016239 $0.021506 $0.021506 $37,917,057 $17,240,579
May-24 2025 $0.021207 $0.020824 $0.021791 $0.020824 $31,448,235 $21,207,749
May-23 2025 $0.021242 $0.021116 $0.02449 $0.023331 $50,364,618 $21,242,722
May-22 2025 $0.022978 $0.022014 $0.024583 $0.022237 $58,672,242 $22,978,759
May-21 2025 $0.022542 $0.020776 $0.023059 $0.021094 $55,836,241 $22,542,443
May-20 2025 $0.020944 $0.020402 $0.021795 $0.021323 $43,937,567 $20,943,892
May-19 2025 $0.021105 $0.020461 $0.023139 $0.023139 $51,225,280 $21,105,055
May-18 2025 $0.021929 $0.020666 $0.024026 $0.022461 $45,767,755 $21,929,587
May-17 2025 $0.021628 $0.020906 $0.024454 $0.021573 $39,583,598 $21,628,398

Análisis de precios históricos y de mercado de New XAI gork (gork), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 31 días, desde el día 01-05-2025.