Cap Mercado $4.11T 1.94%
Volumen 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
New XAI gork gork

Precios Históricos de New XAI gork (gork), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00312256 $0.00221271 $0.00329705 $0.00229971 $4,825,450 $3,122,541
Oct-24 2025 $0.00225951 $0.00199718 $0.00243752 $0.00236958 $6,060,921 $2,259,505
Oct-23 2025 $0.00231005 $0.0021298 $0.00317265 $0.00293204 $6,900,299 $2,310,037
Oct-22 2025 $0.00286057 $0.00274681 $0.00345294 $0.00320778 $10,814,777 $2,860,561
Oct-21 2025 $0.00347724 $0.00346917 $0.00433793 $0.00430947 $15,005,701 $3,477,228
Oct-20 2025 $0.0042694 $0.0042694 $0.00554214 $0.00554214 $10,571,541 $4,269,381
Oct-19 2025 $0.00569289 $0.0056128 $0.00924853 $0.00767188 $11,004,295 $5,692,864
Oct-18 2025 $0.00767131 $0.00733064 $0.00769429 $0.0075626 $6,185,029 $7,671,265
Oct-17 2025 $0.00765439 $0.00712216 $0.0079178 $0.00783491 $13,207,057 $7,654,351
Oct-16 2025 $0.00783326 $0.0075637 $0.00867056 $0.00835173 $11,784,209 $7,833,218
Oct-15 2025 $0.00842023 $0.0079864 $0.00877766 $0.00841785 $9,564,285 $8,420,187
Oct-14 2025 $0.00843015 $0.00770219 $0.00888658 $0.00888658 $12,138,409 $8,430,099
Oct-13 2025 $0.00887065 $0.00849075 $0.00946231 $0.00913608 $9,937,905 $8,870,604
Oct-12 2025 $0.00873905 $0.00775861 $0.00876797 $0.00775861 $13,474,025 $8,739,004
Oct-11 2025 $0.00791944 $0.00756822 $0.00942551 $0.00880422 $19,309,333 $7,919,396

Análisis de precios históricos y de mercado de New XAI gork (gork), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 178 días, desde el día 01-05-2025.