Cap Mercado $4.50T
0.64%
Volumen 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-31 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
Mar-30 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
Mar-29 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
Mar-28 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
Mar-27 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
Mar-26 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
Mar-25 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
Mar-24 2025 | $0.0000000848 | $0.0000000848 | $0.0000000853 | $0.0000000853 | - | - |
Mar-23 2025 | $0.0000000853 | $0.0000000853 | $0.0000000853 | $0.0000000853 | - | - |
Mar-22 2025 | $0.0000000853 | $0.0000000853 | $0.0000000877 | $0.0000000877 | - | - |
Mar-21 2025 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
Mar-20 2025 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
Mar-19 2025 | $0.0000000877 | $0.0000000801 | $0.0000000877 | $0.0000000801 | - | - |
Mar-18 2025 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Mar-17 2025 | $0.0000000801 | $0.0000000801 | $0.0000000811 | $0.0000000811 | - | - |