Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NEVER SURRENDER (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000842 | $0.0000007843 | $0.0000008741 | $0.0000008718 | $17,368 | - |
| Jul-25 2024 | $0.0000008752 | $0.0000008433 | $0.0000009581 | $0.0000008654 | $14,692 | - |
| Jul-24 2024 | $0.000000875 | $0.0000008577 | $0.0000009327 | $0.0000008598 | $12,599 | - |
| Jul-23 2024 | $0.0000008732 | $0.0000008212 | $0.0000010512 | $0.0000009472 | $46,196 | - |
| Jul-22 2024 | $0.0000009501 | $0.0000009035 | $0.0000011488 | $0.0000010837 | $51,933 | - |
| Jul-21 2024 | $0.0000010886 | $0.0000009662 | $0.0000011135 | $0.0000010801 | $62,492 | - |
| Jul-20 2024 | $0.0000010773 | $0.0000009831 | $0.0000011606 | $0.0000011473 | $102,121 | - |
| Jul-19 2024 | $0.0000011415 | $0.0000009862 | $0.0000012245 | $0.0000011736 | $101,322 | - |
| Jul-18 2024 | $0.0000011959 | $0.0000011038 | $0.000001522 | $0.0000013265 | $127,489 | - |
| Jul-17 2024 | $0.0000013787 | $0.0000011174 | $0.0000023837 | $0.0000014352 | $641,476 | - |
| Jul-16 2024 | $0.0000015074 | $0.0000014759 | $0.0000019425 | $0.0000018766 | $336,969 | - |
| Jul-15 2024 | $0.0000019558 | $0.0000016221 | $0.0000028402 | $0.0000028402 | $896,740 | - |
| Jul-14 2024 | $0.0000029639 | $0.0000028082 | $0.00001129 | $0.00001129 | $7,124,857 | - |
| Jul-13 2024 | $0.0000044898 | $0.0000005216 | $0.0000044898 | $0.0000005216 | $1,533,352 | - |
| Jul-12 2024 | $0.0000005236 | $0.0000004976 | $0.0000005252 | $0.0000005059 | $1,173 | - |