Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neutron (NTRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00067917 | $0.00066006 | $0.00067917 | $0.00066006 | - | $26,570 |
| Jul-25 2024 | $0.00065731 | $0.00063527 | $0.00065965 | $0.00065347 | - | $25,715 |
| Jul-24 2024 | $0.00065348 | $0.00065348 | $0.00066701 | $0.00066065 | - | $25,566 |
| Jul-23 2024 | $0.00065962 | $0.00065736 | $0.00067641 | $0.00067622 | - | $25,806 |
| Jul-22 2024 | $0.00067397 | $0.00066783 | $0.00068202 | $0.00068083 | - | $26,367 |
| Jul-21 2024 | $0.0006812 | $0.00065878 | $0.0006812 | $0.00067126 | - | $26,650 |
| Jul-20 2024 | $0.00067154 | $0.00066434 | $0.00067539 | $0.00066836 | - | $26,272 |
| Jul-19 2024 | $0.00066896 | $0.00063531 | $0.00067082 | $0.0006383 | - | $26,171 |
| Jul-18 2024 | $0.00063974 | $0.00063462 | $0.0006503 | $0.00064017 | - | $25,028 |
| Jul-17 2024 | $0.0006416 | $0.00064115 | $0.00065913 | $0.00065262 | - | $25,101 |
| Jul-16 2024 | $0.00064812 | $0.00062913 | $0.00065207 | $0.00064804 | - | $25,356 |
| Jul-15 2024 | $0.00064513 | $0.00060753 | $0.00064513 | $0.00060753 | - | $25,239 |
| Jul-14 2024 | $0.00061002 | $0.00059396 | $0.00061062 | $0.00059396 | - | $23,865 |
| Jul-13 2024 | $0.00059511 | $0.00057819 | $0.00059511 | $0.00057923 | - | $23,282 |
| Jul-12 2024 | $0.00057751 | $0.00056901 | $0.00058217 | $0.00057219 | - | $22,593 |